Business date,Exchange,Commodity,Commodity type,Option type,Delivery date,Expiry date,Strike price,Closing price,Volatility,Delta,Interest rate,Currency
20191213,ED2,PGS,S,,,,,15.02,,,,NOK
20191213,ED2,TEL,S,,,,,160.05,,,,NOK
20191213,ED2,SUB,S,,,,,99.66,,,,NOK
20191213,ED2,NOD,S,,,,,54.4,,,,NOK
20191213,ED2,BKK,S,,,,,632.5,,,,NOK
20191213,ED2,PAN,S,,,,,228.6,,,,NOK
20191213,ED2,DNB,S,,,,,157.55,,,,NOK
20191213,ED2,TGS,S,,,,,280.5,,,,NOK
20191213,ED2,AKE,S,,,,,271.8,,,,NOK
20191213,ED2,ORK,S,,,,,88.08,,,,NOK
20191213,ED2,YAR,S,,,,,357.5,,,,NOK
20191213,ED2,NFG,S,,,,,93.95,,,,NOK
20191213,ED2,STB,S,,,,,69.04,,,,NOK
20191213,ED2,FRO,S,,,,,100.6,,,,NOK
20191213,ED2,SCH,S,,,,,260.2,,,,NOK
20191213,ED2,AKO,S,,,,,21.77,,,,NOK
20191213,ED2,NHY,S,,,,,32.7,,,,NOK
20191213,ED2,OIL,S,,,,,169.8,,,,NOK
20191213,ED2,DTA,S,,,,,10.61,,,,NOK
20191213,ED2,REC,S,,,,,2.54,,,,NOK
20191213,ED2,GJF,S,,,,,184.15,,,,NOK
20191213,ED2,NAS,S,,,,,37.56,,,,NOK
20191213,ED2,PHG,S,,,,,12.53,,,,USD
20191213,ED2,DNB,O,C,20191200,20191220,110.0,47.94,25,,1.56847947865885,NOK
20191213,ED2,DNB,O,P,20191200,20191220,110.0,0.03,25,,1.56847947865885,NOK
20191213,ED2,DNB,O,C,20191200,20191220,120.0,37.94,25,,1.56847947865885,NOK
20191213,ED2,DNB,O,P,20191200,20191220,120.0,0.03,25,,1.56847947865885,NOK
20191213,ED2,DNB,O,C,20191200,20191220,125.0,32.94,25,,1.56847947865885,NOK
20191213,ED2,DNB,O,P,20191200,20191220,125.0,0.03,25,,1.56847947865885,NOK
20191213,ED2,DNB,O,C,20191200,20191220,130.0,27.94,25,,1.56847947865885,NOK
20191213,ED2,DNB,O,P,20191200,20191220,130.0,0.03,25,,1.56847947865885,NOK
20191213,ED2,DNB,O,C,20191200,20191220,135.0,22.94,25,,1.56847947865885,NOK
20191213,ED2,DNB,O,P,20191200,20191220,135.0,0.03,25,,1.56847947865885,NOK
20191213,ED2,DNB,O,C,20191200,20191220,140.0,17.95,25,,1.56847947865885,NOK
20191213,ED2,DNB,O,P,20191200,20191220,140.0,0.05,25,,1.56847947865885,NOK
20191213,ED2,DNB,O,C,20191200,20191220,142.5,15.45,25,,1.56847947865885,NOK
20191213,ED2,DNB,O,P,20191200,20191220,142.5,0.07,25,,1.56847947865885,NOK
20191213,ED2,DNB,O,C,20191200,20191220,145.0,12.95,25,,1.56847947865885,NOK
20191213,ED2,DNB,O,P,20191200,20191220,145.0,0.1,25,,1.56847947865885,NOK
20191213,ED2,DNB,O,C,20191200,20191220,147.5,10.48,25,,1.56847947865885,NOK
20191213,ED2,DNB,O,P,20191200,20191220,147.5,0.17,25,,1.56847947865885,NOK
20191213,ED2,DNB,O,C,20191200,20191220,150.0,8.08,25,,1.56847947865885,NOK
20191213,ED2,DNB,O,P,20191200,20191220,150.0,0.32,25,,1.56847947865885,NOK
20191213,ED2,DNB,O,C,20191200,20191220,152.5,5.87,25,,1.56847947865885,NOK
20191213,ED2,DNB,O,P,20191200,20191220,152.5,0.61,25,,1.56847947865885,NOK
20191213,ED2,DNB,O,C,20191200,20191220,155.0,3.99,25,,1.56847947865885,NOK
20191213,ED2,DNB,O,P,20191200,20191220,155.0,1.16,25,,1.56847947865885,NOK
20191213,ED2,DNB,O,C,20191200,20191220,157.5,2.56,25,,1.56847947865885,NOK
20191213,ED2,DNB,O,P,20191200,20191220,157.5,2.08,25,,1.56847947865885,NOK
20191213,ED2,DNB,O,C,20191200,20191220,160.0,1.58,25,,1.56847947865885,NOK
20191213,ED2,DNB,O,P,20191200,20191220,160.0,3.46,25,,1.56847947865885,NOK
20191213,ED2,DNB,O,C,20191200,20191220,162.5,0.97,25,,1.56847947865885,NOK
20191213,ED2,DNB,O,P,20191200,20191220,162.5,5.27,25,,1.56847947865885,NOK
20191213,ED2,DNB,O,C,20191200,20191220,165.0,0.6,25,,1.56847947865885,NOK
20191213,ED2,DNB,O,P,20191200,20191220,165.0,7.4,25,,1.56847947865885,NOK
20191213,ED2,DNB,O,C,20191200,20191220,167.5,0.39,25,,1.56847947865885,NOK
20191213,ED2,DNB,O,P,20191200,20191220,167.5,9.72,25,,1.56847947865885,NOK
20191213,ED2,DNB,O,C,20191200,20191220,170.0,0.26,25,,1.56847947865885,NOK
20191213,ED2,DNB,O,P,20191200,20191220,170.0,12.14,25,,1.56847947865885,NOK
20191213,ED2,DNB,O,C,20191200,20191220,172.5,0.19,25,,1.56847947865885,NOK
20191213,ED2,DNB,O,P,20191200,20191220,172.5,14.6,25,,1.56847947865885,NOK
20191213,ED2,DNB,O,C,20191200,20191220,175.0,0.15,25,,1.56847947865885,NOK
20191213,ED2,DNB,O,P,20191200,20191220,175.0,17.08,25,,1.56847947865885,NOK
20191213,ED2,DNB,O,C,20191200,20191220,177.5,0.12,25,,1.56847947865885,NOK
20191213,ED2,DNB,O,P,20191200,20191220,177.5,19.57,25,,1.56847947865885,NOK
20191213,ED2,DNB,O,C,20191200,20191220,180.0,0.11,25,,1.56847947865885,NOK
20191213,ED2,DNB,O,P,20191200,20191220,180.0,22.07,25,,1.56847947865885,NOK
20191213,ED2,DNB,O,C,20191200,20191220,182.5,0.1,25,,1.56847947865885,NOK
20191213,ED2,DNB,O,P,20191200,20191220,182.5,24.57,25,,1.56847947865885,NOK
20191213,ED2,DNB,O,C,20191200,20191220,185.0,0.1,25,,1.56847947865885,NOK
20191213,ED2,DNB,O,P,20191200,20191220,185.0,27.07,25,,1.56847947865885,NOK
20191213,ED2,DNB,O,C,20191200,20191220,190.0,0.1,25,,1.56847947865885,NOK
20191213,ED2,DNB,O,P,20191200,20191220,190.0,32.08,25,,1.56847947865885,NOK
20191213,ED2,DNB,O,C,20191200,20191220,200.0,0.1,25,,1.56847947865885,NOK
20191213,ED2,DNB,O,P,20191200,20191220,200.0,42.17,25,,1.56847947865885,NOK
20191213,ED2,DNB,O,C,20200100,20200117,140.0,18.81,25,,1.72621188824743,NOK
20191213,ED2,DNB,O,P,20200100,20200117,140.0,0.6,25,,1.72621188824743,NOK
20191213,ED2,DNB,O,C,20200100,20200117,142.5,16.48,25,,1.72621188824743,NOK
20191213,ED2,DNB,O,P,20200100,20200117,142.5,0.77,25,,1.72621188824743,NOK
20191213,ED2,DNB,O,C,20200100,20200117,145.0,14.21,25,,1.72621188824743,NOK
20191213,ED2,DNB,O,P,20200100,20200117,145.0,1,25,,1.72621188824743,NOK
20191213,ED2,DNB,O,C,20200100,20200117,147.5,12.03,25,,1.72621188824743,NOK
20191213,ED2,DNB,O,P,20200100,20200117,147.5,1.34,25,,1.72621188824743,NOK
20191213,ED2,DNB,O,C,20200100,20200117,150.0,9.96,25,,1.72621188824743,NOK
20191213,ED2,DNB,O,P,20200100,20200117,150.0,1.8,25,,1.72621188824743,NOK
20191213,ED2,DNB,O,C,20200100,20200117,152.5,8.05,25,,1.72621188824743,NOK
20191213,ED2,DNB,O,P,20200100,20200117,152.5,2.42,25,,1.72621188824743,NOK
20191213,ED2,DNB,O,C,20200100,20200117,155.0,6.32,25,,1.72621188824743,NOK
20191213,ED2,DNB,O,P,20200100,20200117,155.0,3.24,25,,1.72621188824743,NOK
20191213,ED2,DNB,O,C,20200100,20200117,157.5,4.81,25,,1.72621188824743,NOK
20191213,ED2,DNB,O,P,20200100,20200117,157.5,4.29,25,,1.72621188824743,NOK
20191213,ED2,DNB,O,C,20200100,20200117,160.0,3.55,25,,1.72621188824743,NOK
20191213,ED2,DNB,O,P,20200100,20200117,160.0,5.58,25,,1.72621188824743,NOK
20191213,ED2,DNB,O,C,20200100,20200117,162.5,2.54,25,,1.72621188824743,NOK
20191213,ED2,DNB,O,P,20200100,20200117,162.5,7.12,25,,1.72621188824743,NOK
20191213,ED2,DNB,O,C,20200100,20200117,165.0,1.77,25,,1.72621188824743,NOK
20191213,ED2,DNB,O,P,20200100,20200117,165.0,8.88,25,,1.72621188824743,NOK
20191213,ED2,DNB,O,C,20200100,20200117,167.5,1.21,25,,1.72621188824743,NOK
20191213,ED2,DNB,O,P,20200100,20200117,167.5,10.82,25,,1.72621188824743,NOK
20191213,ED2,DNB,O,C,20200100,20200117,170.0,0.82,25,,1.72621188824743,NOK
20191213,ED2,DNB,O,P,20200100,20200117,170.0,12.93,25,,1.72621188824743,NOK
20191213,ED2,DNB,O,C,20200100,20200117,172.5,0.56,25,,1.72621188824743,NOK
20191213,ED2,DNB,O,P,20200100,20200117,172.5,15.14,25,,1.72621188824743,NOK
20191213,ED2,DNB,O,C,20200100,20200117,175.0,0.39,25,,1.72621188824743,NOK
20191213,ED2,DNB,O,P,20200100,20200117,175.0,17.45,25,,1.72621188824743,NOK
20191213,ED2,DNB,O,C,20200100,20200117,177.5,0.27,25,,1.72621188824743,NOK
20191213,ED2,DNB,O,P,20200100,20200117,177.5,19.81,25,,1.72621188824743,NOK
20191213,ED2,DNB,O,C,20200100,20200117,180.0,0.2,25,,1.72621188824743,NOK
20191213,ED2,DNB,O,P,20200100,20200117,180.0,22.22,25,,1.72621188824743,NOK
20191213,ED2,DNB,O,C,20200100,20200117,182.5,0.16,25,,1.72621188824743,NOK
20191213,ED2,DNB,O,P,20200100,20200117,182.5,24.66,25,,1.72621188824743,NOK
20191213,ED2,DNB,O,C,20200100,20200117,185.0,0.13,25,,1.72621188824743,NOK
20191213,ED2,DNB,O,P,20200100,20200117,185.0,27.12,25,,1.72621188824743,NOK
20191213,ED2,DNB,O,C,20200200,20200221,140.0,20.22,25,,1.7866148383522436,NOK
20191213,ED2,DNB,O,P,20200200,20200221,140.0,1.57,25,,1.7866148383522436,NOK
20191213,ED2,DNB,O,C,20200200,20200221,142.5,18.1,25,,1.7866148383522436,NOK
20191213,ED2,DNB,O,P,20200200,20200221,142.5,2,25,,1.7866148383522436,NOK
20191213,ED2,DNB,O,C,20200200,20200221,145.0,16.05,25,,1.7866148383522436,NOK
20191213,ED2,DNB,O,P,20200200,20200221,145.0,2.51,25,,1.7866148383522436,NOK
20191213,ED2,DNB,O,C,20200200,20200221,147.5,14.11,25,,1.7866148383522436,NOK
20191213,ED2,DNB,O,P,20200200,20200221,147.5,3.12,25,,1.7866148383522436,NOK
20191213,ED2,DNB,O,C,20200200,20200221,150.0,12.27,25,,1.7866148383522436,NOK
20191213,ED2,DNB,O,P,20200200,20200221,150.0,3.83,25,,1.7866148383522436,NOK
20191213,ED2,DNB,O,C,20200200,20200221,152.5,10.55,25,,1.7866148383522436,NOK
20191213,ED2,DNB,O,P,20200200,20200221,152.5,4.66,25,,1.7866148383522436,NOK
20191213,ED2,DNB,O,C,20200200,20200221,155.0,8.96,25,,1.7866148383522436,NOK
20191213,ED2,DNB,O,P,20200200,20200221,155.0,5.61,25,,1.7866148383522436,NOK
20191213,ED2,DNB,O,C,20200200,20200221,157.5,7.52,25,,1.7866148383522436,NOK
20191213,ED2,DNB,O,P,20200200,20200221,157.5,6.69,25,,1.7866148383522436,NOK
20191213,ED2,DNB,O,C,20200200,20200221,160.0,6.23,25,,1.7866148383522436,NOK
20191213,ED2,DNB,O,P,20200200,20200221,160.0,7.9,25,,1.7866148383522436,NOK
20191213,ED2,DNB,O,C,20200200,20200221,162.5,5.1,25,,1.7866148383522436,NOK
20191213,ED2,DNB,O,P,20200200,20200221,162.5,9.24,25,,1.7866148383522436,NOK
20191213,ED2,DNB,O,C,20200200,20200221,165.0,4.12,25,,1.7866148383522436,NOK
20191213,ED2,DNB,O,P,20200200,20200221,165.0,10.72,25,,1.7866148383522436,NOK
20191213,ED2,DNB,O,C,20200200,20200221,167.5,3.3,25,,1.7866148383522436,NOK
20191213,ED2,DNB,O,P,20200200,20200221,167.5,12.34,25,,1.7866148383522436,NOK
20191213,ED2,DNB,O,C,20200200,20200221,170.0,2.61,25,,1.7866148383522436,NOK
20191213,ED2,DNB,O,P,20200200,20200221,170.0,14.09,25,,1.7866148383522436,NOK
20191213,ED2,DNB,O,C,20200200,20200221,172.5,2.05,25,,1.7866148383522436,NOK
20191213,ED2,DNB,O,P,20200200,20200221,172.5,15.95,25,,1.7866148383522436,NOK
20191213,ED2,DNB,O,C,20200200,20200221,175.0,1.6,25,,1.7866148383522436,NOK
20191213,ED2,DNB,O,P,20200200,20200221,175.0,17.94,25,,1.7866148383522436,NOK
20191213,ED2,DNB,O,C,20200200,20200221,177.5,1.24,25,,1.7866148383522436,NOK
20191213,ED2,DNB,O,P,20200200,20200221,177.5,20.03,25,,1.7866148383522436,NOK
20191213,ED2,DNB,O,C,20200200,20200221,180.0,0.97,25,,1.7866148383522436,NOK
20191213,ED2,DNB,O,P,20200200,20200221,180.0,22.21,25,,1.7866148383522436,NOK
20191213,ED2,DNB,O,C,20200200,20200221,182.5,0.75,25,,1.7866148383522436,NOK
20191213,ED2,DNB,O,P,20200200,20200221,182.5,24.47,25,,1.7866148383522436,NOK
20191213,ED2,DNB,O,C,20200300,20200320,110.0,48.75,25,,1.8562644028502282,NOK
20191213,ED2,DNB,O,P,20200300,20200320,110.0,0.29,25,,1.8562644028502282,NOK
20191213,ED2,DNB,O,C,20200300,20200320,120.0,39.12,25,,1.8562644028502282,NOK
20191213,ED2,DNB,O,P,20200300,20200320,120.0,0.58,25,,1.8562644028502282,NOK
20191213,ED2,DNB,O,C,20200300,20200320,130.0,29.8,25,,1.8562644028502282,NOK
20191213,ED2,DNB,O,P,20200300,20200320,130.0,1.18,25,,1.8562644028502282,NOK
20191213,ED2,DNB,O,C,20200300,20200320,135.0,25.35,25,,1.8562644028502282,NOK
20191213,ED2,DNB,O,P,20200300,20200320,135.0,1.7,25,,1.8562644028502282,NOK
20191213,ED2,DNB,O,C,20200300,20200320,140.0,21.11,25,,1.8562644028502282,NOK
20191213,ED2,DNB,O,P,20200300,20200320,140.0,2.44,25,,1.8562644028502282,NOK
20191213,ED2,DNB,O,C,20200300,20200320,145.0,17.16,25,,1.8562644028502282,NOK
20191213,ED2,DNB,O,P,20200300,20200320,145.0,3.47,25,,1.8562644028502282,NOK
20191213,ED2,DNB,O,C,20200300,20200320,150.0,13.55,25,,1.8562644028502282,NOK
20191213,ED2,DNB,O,P,20200300,20200320,150.0,4.88,25,,1.8562644028502282,NOK
20191213,ED2,DNB,O,C,20200300,20200320,155.0,10.37,25,,1.8562644028502282,NOK
20191213,ED2,DNB,O,P,20200300,20200320,155.0,6.72,25,,1.8562644028502282,NOK
20191213,ED2,DNB,O,C,20200300,20200320,160.0,7.66,25,,1.8562644028502282,NOK
20191213,ED2,DNB,O,P,20200300,20200320,160.0,9.05,25,,1.8562644028502282,NOK
20191213,ED2,DNB,O,C,20200300,20200320,165.0,5.47,25,,1.8562644028502282,NOK
20191213,ED2,DNB,O,P,20200300,20200320,165.0,11.9,25,,1.8562644028502282,NOK
20191213,ED2,DNB,O,C,20200300,20200320,170.0,3.76,25,,1.8562644028502282,NOK
20191213,ED2,DNB,O,P,20200300,20200320,170.0,15.23,25,,1.8562644028502282,NOK
20191213,ED2,DNB,O,C,20200300,20200320,175.0,2.51,25,,1.8562644028502282,NOK
20191213,ED2,DNB,O,P,20200300,20200320,175.0,18.99,25,,1.8562644028502282,NOK
20191213,ED2,DNB,O,C,20200300,20200320,180.0,1.63,25,,1.8562644028502282,NOK
20191213,ED2,DNB,O,P,20200300,20200320,180.0,23.1,25,,1.8562644028502282,NOK
20191213,ED2,DNB,O,C,20200300,20200320,185.0,1.03,25,,1.8562644028502282,NOK
20191213,ED2,DNB,O,P,20200300,20200320,185.0,27.49,25,,1.8562644028502282,NOK
20191213,ED2,DNB,O,C,20200300,20200320,190.0,0.65,25,,1.8562644028502282,NOK
20191213,ED2,DNB,O,P,20200300,20200320,190.0,32.08,25,,1.8562644028502282,NOK
20191213,ED2,DNB,O,C,20200300,20200320,200.0,0.27,25,,1.8562644028502282,NOK
20191213,ED2,DNB,O,P,20200300,20200320,200.0,41.61,25,,1.8562644028502282,NOK
20191213,ED2,DNB,O,C,20200600,20200619,110.0,49.23,25,,1.8474388381313702,NOK
20191213,ED2,DNB,O,P,20200600,20200619,110.0,1.18,25,,1.8474388381313702,NOK
20191213,ED2,DNB,O,C,20200600,20200619,120.0,39.67,25,,1.8474388381313702,NOK
20191213,ED2,DNB,O,P,20200600,20200619,120.0,2.24,25,,1.8474388381313702,NOK
20191213,ED2,DNB,O,C,20200600,20200619,130.0,30.39,25,,1.8474388381313702,NOK
20191213,ED2,DNB,O,P,20200600,20200619,130.0,4.06,25,,1.8474388381313702,NOK
20191213,ED2,DNB,O,C,20200600,20200619,140.0,21.98,25,,1.8474388381313702,NOK
20191213,ED2,DNB,O,P,20200600,20200619,140.0,6.97,25,,1.8474388381313702,NOK
20191213,ED2,DNB,O,C,20200600,20200619,150.0,14.68,25,,1.8474388381313702,NOK
20191213,ED2,DNB,O,P,20200600,20200619,150.0,11.19,25,,1.8474388381313702,NOK
20191213,ED2,DNB,O,C,20200600,20200619,160.0,9.03,25,,1.8474388381313702,NOK
20191213,ED2,DNB,O,P,20200600,20200619,160.0,16.76,25,,1.8474388381313702,NOK
20191213,ED2,DNB,O,C,20200600,20200619,170.0,5.2,25,,1.8474388381313702,NOK
20191213,ED2,DNB,O,P,20200600,20200619,170.0,23.58,25,,1.8474388381313702,NOK
20191213,ED2,DNB,O,C,20200600,20200619,180.0,2.91,25,,1.8474388381313702,NOK
20191213,ED2,DNB,O,P,20200600,20200619,180.0,31.42,25,,1.8474388381313702,NOK
20191213,ED2,DNB,O,C,20200600,20200619,190.0,1.68,25,,1.8474388381313702,NOK
20191213,ED2,DNB,O,P,20200600,20200619,190.0,40.06,25,,1.8474388381313702,NOK
20191213,ED2,DNB,O,C,20200600,20200619,200.0,1.06,25,,1.8474388381313702,NOK
20191213,ED2,DNB,O,P,20200600,20200619,200.0,49.31,25,,1.8474388381313702,NOK
20191213,ED2,DNB,O,C,20200900,20200918,120.0,40.96,25,,1.8470543829163457,NOK
20191213,ED2,DNB,O,P,20200900,20200918,120.0,3.89,25,,1.8470543829163457,NOK
20191213,ED2,DNB,O,C,20200900,20200918,130.0,32.11,25,,1.8470543829163457,NOK
20191213,ED2,DNB,O,P,20200900,20200918,130.0,6.2,25,,1.8470543829163457,NOK
20191213,ED2,DNB,O,C,20200900,20200918,140.0,23.98,25,,1.8470543829163457,NOK
20191213,ED2,DNB,O,P,20200900,20200918,140.0,9.56,25,,1.8470543829163457,NOK
20191213,ED2,DNB,O,C,20200900,20200918,150.0,16.96,25,,1.8470543829163457,NOK
20191213,ED2,DNB,O,P,20200900,20200918,150.0,14.12,25,,1.8470543829163457,NOK
20191213,ED2,DNB,O,C,20200900,20200918,160.0,11.37,25,,1.8470543829163457,NOK
20191213,ED2,DNB,O,P,20200900,20200918,160.0,19.92,25,,1.8470543829163457,NOK
20191213,ED2,DNB,O,C,20200900,20200918,170.0,7.35,25,,1.8470543829163457,NOK
20191213,ED2,DNB,O,P,20200900,20200918,170.0,26.86,25,,1.8470543829163457,NOK
20191213,ED2,DNB,O,C,20200900,20200918,180.0,4.72,25,,1.8470543829163457,NOK
20191213,ED2,DNB,O,P,20200900,20200918,180.0,34.79,25,,1.8470543829163457,NOK
20191213,ED2,DNB,O,C,20200900,20200918,190.0,3.15,25,,1.8470543829163457,NOK
20191213,ED2,DNB,O,P,20200900,20200918,190.0,43.52,25,,1.8470543829163457,NOK
20191213,ED2,DNB,O,C,20200900,20200918,200.0,2.27,25,,1.8470543829163457,NOK
20191213,ED2,DNB,O,P,20200900,20200918,200.0,52.92,25,,1.8470543829163457,NOK
20191213,ED2,PGS,O,C,20191200,20191220,7.0,8.29,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,P,20191200,20191220,7.0,0.1,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,C,20191200,20191220,8.0,7.24,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,P,20191200,20191220,8.0,0.1,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,C,20191200,20191220,8.5,6.72,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,P,20191200,20191220,8.5,0.1,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,C,20191200,20191220,9.0,6.19,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,P,20191200,20191220,9.0,0.1,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,C,20191200,20191220,9.25,5.93,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,P,20191200,20191220,9.25,0.1,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,C,20191200,20191220,9.5,5.67,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,P,20191200,20191220,9.5,0.1,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,C,20191200,20191220,9.75,5.41,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,P,20191200,20191220,9.75,0.1,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,C,20191200,20191220,10.0,5.15,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,P,20191200,20191220,10.0,0.1,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,C,20191200,20191220,10.5,4.64,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,P,20191200,20191220,10.5,0.1,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,C,20191200,20191220,11.0,4.13,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,P,20191200,20191220,11.0,0.11,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,C,20191200,20191220,11.5,3.62,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,P,20191200,20191220,11.5,0.11,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,C,20191200,20191220,12.0,3.12,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,P,20191200,20191220,12.0,0.11,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,C,20191200,20191220,12.5,2.62,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,P,20191200,20191220,12.5,0.11,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,C,20191200,20191220,13.0,2.14,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,P,20191200,20191220,13.0,0.12,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,C,20191200,20191220,13.5,1.67,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,P,20191200,20191220,13.5,0.15,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,C,20191200,20191220,14.0,1.24,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,P,20191200,20191220,14.0,0.21,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,C,20191200,20191220,14.5,0.86,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,P,20191200,20191220,14.5,0.33,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,C,20191200,20191220,15.0,0.56,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,P,20191200,20191220,15.0,0.53,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,C,20191200,20191220,15.5,0.36,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,P,20191200,20191220,15.5,0.83,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,C,20191200,20191220,16.0,0.23,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,P,20191200,20191220,16.0,1.21,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,C,20191200,20191220,16.5,0.17,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,P,20191200,20191220,16.5,1.66,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,C,20191200,20191220,17.0,0.14,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,P,20191200,20191220,17.0,2.14,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,C,20191200,20191220,17.5,0.13,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,P,20191200,20191220,17.5,2.64,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,C,20191200,20191220,18.0,0.13,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,P,20191200,20191220,18.0,3.17,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,C,20191200,20191220,18.5,0.13,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,P,20191200,20191220,18.5,3.71,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,C,20191200,20191220,19.0,0.13,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,P,20191200,20191220,19.0,4.27,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,C,20191200,20191220,19.5,0.13,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,P,20191200,20191220,19.5,4.8,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,C,20191200,20191220,20.0,0.13,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,P,20191200,20191220,20.0,5.3,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,C,20191200,20191220,22.0,0.13,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,P,20191200,20191220,22.0,7.4,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,C,20191200,20191220,24.0,0.13,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,P,20191200,20191220,24.0,9.25,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,C,20191200,20191220,26.0,0.13,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,P,20191200,20191220,26.0,11.75,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,C,20191200,20191220,28.0,0.13,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,P,20191200,20191220,28.0,13.75,40,,1.56847947865885,NOK
20191213,ED2,PGS,O,C,20200100,20200117,9.5,5.56,40,,1.72621188824743,NOK
20191213,ED2,PGS,O,P,20200100,20200117,9.5,0.04,40,,1.72621188824743,NOK
20191213,ED2,PGS,O,C,20200100,20200117,9.75,5.32,40,,1.72621188824743,NOK
20191213,ED2,PGS,O,P,20200100,20200117,9.75,0.04,40,,1.72621188824743,NOK
20191213,ED2,PGS,O,C,20200100,20200117,10.0,5.07,40,,1.72621188824743,NOK
20191213,ED2,PGS,O,P,20200100,20200117,10.0,0.05,40,,1.72621188824743,NOK
20191213,ED2,PGS,O,C,20200100,20200117,10.5,4.59,40,,1.72621188824743,NOK
20191213,ED2,PGS,O,P,20200100,20200117,10.5,0.07,40,,1.72621188824743,NOK
20191213,ED2,PGS,O,C,20200100,20200117,11.0,4.12,40,,1.72621188824743,NOK
20191213,ED2,PGS,O,P,20200100,20200117,11.0,0.1,40,,1.72621188824743,NOK
20191213,ED2,PGS,O,C,20200100,20200117,11.5,3.65,40,,1.72621188824743,NOK
20191213,ED2,PGS,O,P,20200100,20200117,11.5,0.13,40,,1.72621188824743,NOK
20191213,ED2,PGS,O,C,20200100,20200117,12.0,3.21,40,,1.72621188824743,NOK
20191213,ED2,PGS,O,P,20200100,20200117,12.0,0.19,40,,1.72621188824743,NOK
20191213,ED2,PGS,O,C,20200100,20200117,12.5,2.78,40,,1.72621188824743,NOK
20191213,ED2,PGS,O,P,20200100,20200117,12.5,0.25,40,,1.72621188824743,NOK
20191213,ED2,PGS,O,C,20200100,20200117,13.0,2.38,40,,1.72621188824743,NOK
20191213,ED2,PGS,O,P,20200100,20200117,13.0,0.35,40,,1.72621188824743,NOK
20191213,ED2,PGS,O,C,20200100,20200117,13.5,2,40,,1.72621188824743,NOK
20191213,ED2,PGS,O,P,20200100,20200117,13.5,0.47,40,,1.72621188824743,NOK
20191213,ED2,PGS,O,C,20200100,20200117,14.0,1.66,40,,1.72621188824743,NOK
20191213,ED2,PGS,O,P,20200100,20200117,14.0,0.63,40,,1.72621188824743,NOK
20191213,ED2,PGS,O,C,20200100,20200117,14.5,1.36,40,,1.72621188824743,NOK
20191213,ED2,PGS,O,P,20200100,20200117,14.5,0.83,40,,1.72621188824743,NOK
20191213,ED2,PGS,O,C,20200100,20200117,15.0,1.1,40,,1.72621188824743,NOK
20191213,ED2,PGS,O,P,20200100,20200117,15.0,1.07,40,,1.72621188824743,NOK
20191213,ED2,PGS,O,C,20200100,20200117,15.5,0.88,40,,1.72621188824743,NOK
20191213,ED2,PGS,O,P,20200100,20200117,15.5,1.36,40,,1.72621188824743,NOK
20191213,ED2,PGS,O,C,20200100,20200117,16.0,0.69,40,,1.72621188824743,NOK
20191213,ED2,PGS,O,P,20200100,20200117,16.0,1.68,40,,1.72621188824743,NOK
20191213,ED2,PGS,O,C,20200100,20200117,16.5,0.54,40,,1.72621188824743,NOK
20191213,ED2,PGS,O,P,20200100,20200117,16.5,2.04,40,,1.72621188824743,NOK
20191213,ED2,PGS,O,C,20200100,20200117,17.0,0.43,40,,1.72621188824743,NOK
20191213,ED2,PGS,O,P,20200100,20200117,17.0,2.43,40,,1.72621188824743,NOK
20191213,ED2,PGS,O,C,20200100,20200117,17.5,0.33,40,,1.72621188824743,NOK
20191213,ED2,PGS,O,P,20200100,20200117,17.5,2.85,40,,1.72621188824743,NOK
20191213,ED2,PGS,O,C,20200100,20200117,18.0,0.26,40,,1.72621188824743,NOK
20191213,ED2,PGS,O,P,20200100,20200117,18.0,3.28,40,,1.72621188824743,NOK
20191213,ED2,PGS,O,C,20200100,20200117,18.5,0.21,40,,1.72621188824743,NOK
20191213,ED2,PGS,O,P,20200100,20200117,18.5,3.73,40,,1.72621188824743,NOK
20191213,ED2,PGS,O,C,20200100,20200117,19.0,0.16,40,,1.72621188824743,NOK
20191213,ED2,PGS,O,P,20200100,20200117,19.0,4.2,40,,1.72621188824743,NOK
20191213,ED2,PGS,O,C,20200100,20200117,19.5,0.13,40,,1.72621188824743,NOK
20191213,ED2,PGS,O,P,20200100,20200117,19.5,4.68,40,,1.72621188824743,NOK
20191213,ED2,PGS,O,C,20200200,20200221,12.0,3.56,40,,1.7866148383522436,NOK
20191213,ED2,PGS,O,P,20200200,20200221,12.0,0.55,40,,1.7866148383522436,NOK
20191213,ED2,PGS,O,C,20200200,20200221,12.5,3.2,40,,1.7866148383522436,NOK
20191213,ED2,PGS,O,P,20200200,20200221,12.5,0.69,40,,1.7866148383522436,NOK
20191213,ED2,PGS,O,C,20200200,20200221,13.0,2.85,40,,1.7866148383522436,NOK
20191213,ED2,PGS,O,P,20200200,20200221,13.0,0.85,40,,1.7866148383522436,NOK
20191213,ED2,PGS,O,C,20200200,20200221,13.5,2.54,40,,1.7866148383522436,NOK
20191213,ED2,PGS,O,P,20200200,20200221,13.5,1.03,40,,1.7866148383522436,NOK
20191213,ED2,PGS,O,C,20200200,20200221,14.0,2.24,40,,1.7866148383522436,NOK
20191213,ED2,PGS,O,P,20200200,20200221,14.0,1.23,40,,1.7866148383522436,NOK
20191213,ED2,PGS,O,C,20200200,20200221,14.5,1.97,40,,1.7866148383522436,NOK
20191213,ED2,PGS,O,P,20200200,20200221,14.5,1.46,40,,1.7866148383522436,NOK
20191213,ED2,PGS,O,C,20200200,20200221,15.0,1.73,40,,1.7866148383522436,NOK
20191213,ED2,PGS,O,P,20200200,20200221,15.0,1.72,40,,1.7866148383522436,NOK
20191213,ED2,PGS,O,C,20200200,20200221,15.5,1.51,40,,1.7866148383522436,NOK
20191213,ED2,PGS,O,P,20200200,20200221,15.5,1.99,40,,1.7866148383522436,NOK
20191213,ED2,PGS,O,C,20200200,20200221,16.0,1.31,40,,1.7866148383522436,NOK
20191213,ED2,PGS,O,P,20200200,20200221,16.0,2.29,40,,1.7866148383522436,NOK
20191213,ED2,PGS,O,C,20200200,20200221,16.5,1.13,40,,1.7866148383522436,NOK
20191213,ED2,PGS,O,P,20200200,20200221,16.5,2.61,40,,1.7866148383522436,NOK
20191213,ED2,PGS,O,C,20200200,20200221,17.0,0.97,40,,1.7866148383522436,NOK
20191213,ED2,PGS,O,P,20200200,20200221,17.0,2.95,40,,1.7866148383522436,NOK
20191213,ED2,PGS,O,C,20200200,20200221,17.5,0.83,40,,1.7866148383522436,NOK
20191213,ED2,PGS,O,P,20200200,20200221,17.5,3.31,40,,1.7866148383522436,NOK
20191213,ED2,PGS,O,C,20200200,20200221,18.0,0.71,40,,1.7866148383522436,NOK
20191213,ED2,PGS,O,P,20200200,20200221,18.0,3.68,40,,1.7866148383522436,NOK
20191213,ED2,PGS,O,C,20200200,20200221,18.5,0.6,40,,1.7866148383522436,NOK
20191213,ED2,PGS,O,P,20200200,20200221,18.5,4.08,40,,1.7866148383522436,NOK
20191213,ED2,PGS,O,C,20200200,20200221,19.0,0.51,40,,1.7866148383522436,NOK
20191213,ED2,PGS,O,P,20200200,20200221,19.0,4.48,40,,1.7866148383522436,NOK
20191213,ED2,PGS,O,C,20200200,20200221,19.5,0.43,40,,1.7866148383522436,NOK
20191213,ED2,PGS,O,P,20200200,20200221,19.5,4.9,40,,1.7866148383522436,NOK
20191213,ED2,PGS,O,C,20200300,20200320,7.0,8.07,40,,1.8562644028502282,NOK
20191213,ED2,PGS,O,P,20200300,20200320,7.0,0.06,40,,1.8562644028502282,NOK
20191213,ED2,PGS,O,C,20200300,20200320,8.0,7.11,40,,1.8562644028502282,NOK
20191213,ED2,PGS,O,P,20200300,20200320,8.0,0.11,40,,1.8562644028502282,NOK
20191213,ED2,PGS,O,C,20200300,20200320,9.0,6.18,40,,1.8562644028502282,NOK
20191213,ED2,PGS,O,P,20200300,20200320,9.0,0.19,40,,1.8562644028502282,NOK
20191213,ED2,PGS,O,C,20200300,20200320,9.5,5.73,40,,1.8562644028502282,NOK
20191213,ED2,PGS,O,P,20200300,20200320,9.5,0.24,40,,1.8562644028502282,NOK
20191213,ED2,PGS,O,C,20200300,20200320,10.0,5.29,40,,1.8562644028502282,NOK
20191213,ED2,PGS,O,P,20200300,20200320,10.0,0.31,40,,1.8562644028502282,NOK
20191213,ED2,PGS,O,C,20200300,20200320,11.0,4.47,40,,1.8562644028502282,NOK
20191213,ED2,PGS,O,P,20200300,20200320,11.0,0.48,40,,1.8562644028502282,NOK
20191213,ED2,PGS,O,C,20200300,20200320,12.0,3.72,40,,1.8562644028502282,NOK
20191213,ED2,PGS,O,P,20200300,20200320,12.0,0.72,40,,1.8562644028502282,NOK
20191213,ED2,PGS,O,C,20200300,20200320,13.0,3.06,40,,1.8562644028502282,NOK
20191213,ED2,PGS,O,P,20200300,20200320,13.0,1.04,40,,1.8562644028502282,NOK
20191213,ED2,PGS,O,C,20200300,20200320,14.0,2.48,40,,1.8562644028502282,NOK
20191213,ED2,PGS,O,P,20200300,20200320,14.0,1.45,40,,1.8562644028502282,NOK
20191213,ED2,PGS,O,C,20200300,20200320,15.0,1.99,40,,1.8562644028502282,NOK
20191213,ED2,PGS,O,P,20200300,20200320,15.0,1.95,40,,1.8562644028502282,NOK
20191213,ED2,PGS,O,C,20200300,20200320,16.0,1.59,40,,1.8562644028502282,NOK
20191213,ED2,PGS,O,P,20200300,20200320,16.0,2.54,40,,1.8562644028502282,NOK
20191213,ED2,PGS,O,C,20200300,20200320,17.0,1.25,40,,1.8562644028502282,NOK
20191213,ED2,PGS,O,P,20200300,20200320,17.0,3.21,40,,1.8562644028502282,NOK
20191213,ED2,PGS,O,C,20200300,20200320,18.0,0.98,40,,1.8562644028502282,NOK
20191213,ED2,PGS,O,P,20200300,20200320,18.0,3.96,40,,1.8562644028502282,NOK
20191213,ED2,PGS,O,C,20200300,20200320,19.0,0.77,40,,1.8562644028502282,NOK
20191213,ED2,PGS,O,P,20200300,20200320,19.0,4.77,40,,1.8562644028502282,NOK
20191213,ED2,PGS,O,C,20200300,20200320,20.0,0.6,40,,1.8562644028502282,NOK
20191213,ED2,PGS,O,P,20200300,20200320,20.0,5.63,40,,1.8562644028502282,NOK
20191213,ED2,PGS,O,C,20200300,20200320,22.0,0.36,40,,1.8562644028502282,NOK
20191213,ED2,PGS,O,P,20200300,20200320,22.0,7.45,40,,1.8562644028502282,NOK
20191213,ED2,PGS,O,C,20200300,20200320,24.0,0.22,40,,1.8562644028502282,NOK
20191213,ED2,PGS,O,P,20200300,20200320,24.0,9.37,40,,1.8562644028502282,NOK
20191213,ED2,PGS,O,C,20200300,20200320,26.0,0.14,40,,1.8562644028502282,NOK
20191213,ED2,PGS,O,P,20200300,20200320,26.0,11.35,40,,1.8562644028502282,NOK
20191213,ED2,PGS,O,C,20200300,20200320,28.0,0.09,40,,1.8562644028502282,NOK
20191213,ED2,PGS,O,P,20200300,20200320,28.0,13.39,40,,1.8562644028502282,NOK
20191213,ED2,PGS,O,C,20200600,20200619,7.0,8.37,40,,1.8474388381313702,NOK
20191213,ED2,PGS,O,P,20200600,20200619,7.0,0.43,40,,1.8474388381313702,NOK
20191213,ED2,PGS,O,C,20200600,20200619,8.0,7.51,40,,1.8474388381313702,NOK
20191213,ED2,PGS,O,P,20200600,20200619,8.0,0.55,40,,1.8474388381313702,NOK
20191213,ED2,PGS,O,C,20200600,20200619,9.0,6.68,40,,1.8474388381313702,NOK
20191213,ED2,PGS,O,P,20200600,20200619,9.0,0.69,40,,1.8474388381313702,NOK
20191213,ED2,PGS,O,C,20200600,20200619,10.0,5.89,40,,1.8474388381313702,NOK
20191213,ED2,PGS,O,P,20200600,20200619,10.0,0.86,40,,1.8474388381313702,NOK
20191213,ED2,PGS,O,C,20200600,20200619,12.0,4.45,40,,1.8474388381313702,NOK
20191213,ED2,PGS,O,P,20200600,20200619,12.0,1.37,40,,1.8474388381313702,NOK
20191213,ED2,PGS,O,C,20200600,20200619,14.0,3.23,40,,1.8474388381313702,NOK
20191213,ED2,PGS,O,P,20200600,20200619,14.0,2.16,40,,1.8474388381313702,NOK
20191213,ED2,PGS,O,C,20200600,20200619,16.0,2.27,40,,1.8474388381313702,NOK
20191213,ED2,PGS,O,P,20200600,20200619,16.0,3.29,40,,1.8474388381313702,NOK
20191213,ED2,PGS,O,C,20200600,20200619,18.0,1.55,40,,1.8474388381313702,NOK
20191213,ED2,PGS,O,P,20200600,20200619,18.0,4.78,40,,1.8474388381313702,NOK
20191213,ED2,PGS,O,C,20200600,20200619,20.0,1.06,40,,1.8474388381313702,NOK
20191213,ED2,PGS,O,P,20200600,20200619,20.0,6.55,40,,1.8474388381313702,NOK
20191213,ED2,PGS,O,C,20200600,20200619,22.0,0.75,40,,1.8474388381313702,NOK
20191213,ED2,PGS,O,P,20200600,20200619,22.0,8.56,40,,1.8474388381313702,NOK
20191213,ED2,PGS,O,C,20200600,20200619,24.0,0.57,40,,1.8474388381313702,NOK
20191213,ED2,PGS,O,P,20200600,20200619,24.0,10.77,40,,1.8474388381313702,NOK
20191213,ED2,PGS,O,C,20200900,20200918,7.0,8.47,40,,1.8470543829163457,NOK
20191213,ED2,PGS,O,P,20200900,20200918,7.0,0.73,40,,1.8470543829163457,NOK
20191213,ED2,PGS,O,C,20200900,20200918,8.0,7.66,40,,1.8470543829163457,NOK
20191213,ED2,PGS,O,P,20200900,20200918,8.0,0.89,40,,1.8470543829163457,NOK
20191213,ED2,PGS,O,C,20200900,20200918,9.0,6.9,40,,1.8470543829163457,NOK
20191213,ED2,PGS,O,P,20200900,20200918,9.0,1.08,40,,1.8470543829163457,NOK
20191213,ED2,PGS,O,C,20200900,20200918,10.0,6.18,40,,1.8470543829163457,NOK
20191213,ED2,PGS,O,P,20200900,20200918,10.0,1.29,40,,1.8470543829163457,NOK
20191213,ED2,PGS,O,C,20200900,20200918,12.0,4.88,40,,1.8470543829163457,NOK
20191213,ED2,PGS,O,P,20200900,20200918,12.0,1.83,40,,1.8470543829163457,NOK
20191213,ED2,PGS,O,C,20200900,20200918,14.0,3.78,40,,1.8470543829163457,NOK
20191213,ED2,PGS,O,P,20200900,20200918,14.0,2.59,40,,1.8470543829163457,NOK
20191213,ED2,PGS,O,C,20200900,20200918,16.0,2.85,40,,1.8470543829163457,NOK
20191213,ED2,PGS,O,P,20200900,20200918,16.0,3.64,40,,1.8470543829163457,NOK
20191213,ED2,PGS,O,C,20200900,20200918,18.0,2.1,40,,1.8470543829163457,NOK
20191213,ED2,PGS,O,P,20200900,20200918,18.0,4.99,40,,1.8470543829163457,NOK
20191213,ED2,PGS,O,C,20200900,20200918,20.0,1.51,40,,1.8470543829163457,NOK
20191213,ED2,PGS,O,P,20200900,20200918,20.0,6.61,40,,1.8470543829163457,NOK
20191213,ED2,PGS,O,C,20200900,20200918,22.0,1.06,40,,1.8470543829163457,NOK
20191213,ED2,PGS,O,P,20200900,20200918,22.0,8.47,40,,1.8470543829163457,NOK
20191213,ED2,PGS,O,C,20200900,20200918,24.0,0.73,40,,1.8470543829163457,NOK
20191213,ED2,PGS,O,P,20200900,20200918,24.0,10.52,40,,1.8470543829163457,NOK
20191213,ED2,STB,O,C,20191200,20191220,44.0,25.47,33,,1.56847947865885,NOK
20191213,ED2,STB,O,P,20191200,20191220,44.0,0.07,33,,1.56847947865885,NOK
20191213,ED2,STB,O,C,20191200,20191220,46.0,23.38,33,,1.56847947865885,NOK
20191213,ED2,STB,O,P,20191200,20191220,46.0,0.07,33,,1.56847947865885,NOK
20191213,ED2,STB,O,C,20191200,20191220,48.0,21.3,33,,1.56847947865885,NOK
20191213,ED2,STB,O,P,20191200,20191220,48.0,0.07,33,,1.56847947865885,NOK
20191213,ED2,STB,O,C,20191200,20191220,49.0,20.26,33,,1.56847947865885,NOK
20191213,ED2,STB,O,P,20191200,20191220,49.0,0.07,33,,1.56847947865885,NOK
20191213,ED2,STB,O,C,20191200,20191220,50.0,19.23,33,,1.56847947865885,NOK
20191213,ED2,STB,O,P,20191200,20191220,50.0,0.07,33,,1.56847947865885,NOK
20191213,ED2,STB,O,C,20191200,20191220,51.0,18.2,33,,1.56847947865885,NOK
20191213,ED2,STB,O,P,20191200,20191220,51.0,0.07,33,,1.56847947865885,NOK
20191213,ED2,STB,O,C,20191200,20191220,52.0,17.18,33,,1.56847947865885,NOK
20191213,ED2,STB,O,P,20191200,20191220,52.0,0.07,33,,1.56847947865885,NOK
20191213,ED2,STB,O,C,20191200,20191220,53.0,16.16,33,,1.56847947865885,NOK
20191213,ED2,STB,O,P,20191200,20191220,53.0,0.07,33,,1.56847947865885,NOK
20191213,ED2,STB,O,C,20191200,20191220,54.0,15.14,33,,1.56847947865885,NOK
20191213,ED2,STB,O,P,20191200,20191220,54.0,0.07,33,,1.56847947865885,NOK
20191213,ED2,STB,O,C,20191200,20191220,55.0,14.13,33,,1.56847947865885,NOK
20191213,ED2,STB,O,P,20191200,20191220,55.0,0.07,33,,1.56847947865885,NOK
20191213,ED2,STB,O,C,20191200,20191220,56.0,13.12,33,,1.56847947865885,NOK
20191213,ED2,STB,O,P,20191200,20191220,56.0,0.07,33,,1.56847947865885,NOK
20191213,ED2,STB,O,C,20191200,20191220,57.0,12.11,33,,1.56847947865885,NOK
20191213,ED2,STB,O,P,20191200,20191220,57.0,0.07,33,,1.56847947865885,NOK
20191213,ED2,STB,O,C,20191200,20191220,58.0,11.1,33,,1.56847947865885,NOK
20191213,ED2,STB,O,P,20191200,20191220,58.0,0.07,33,,1.56847947865885,NOK
20191213,ED2,STB,O,C,20191200,20191220,59.0,10.1,33,,1.56847947865885,NOK
20191213,ED2,STB,O,P,20191200,20191220,59.0,0.07,33,,1.56847947865885,NOK
20191213,ED2,STB,O,C,20191200,20191220,60.0,9.1,33,,1.56847947865885,NOK
20191213,ED2,STB,O,P,20191200,20191220,60.0,0.07,33,,1.56847947865885,NOK
20191213,ED2,STB,O,C,20191200,20191220,61.0,8.1,33,,1.56847947865885,NOK
20191213,ED2,STB,O,P,20191200,20191220,61.0,0.07,33,,1.56847947865885,NOK
20191213,ED2,STB,O,C,20191200,20191220,62.0,7.1,33,,1.56847947865885,NOK
20191213,ED2,STB,O,P,20191200,20191220,62.0,0.07,33,,1.56847947865885,NOK
20191213,ED2,STB,O,C,20191200,20191220,63.0,6.11,33,,1.56847947865885,NOK
20191213,ED2,STB,O,P,20191200,20191220,63.0,0.08,33,,1.56847947865885,NOK
20191213,ED2,STB,O,C,20191200,20191220,64.0,5.12,33,,1.56847947865885,NOK
20191213,ED2,STB,O,P,20191200,20191220,64.0,0.09,33,,1.56847947865885,NOK
20191213,ED2,STB,O,C,20191200,20191220,65.0,4.15,33,,1.56847947865885,NOK
20191213,ED2,STB,O,P,20191200,20191220,65.0,0.11,33,,1.56847947865885,NOK
20191213,ED2,STB,O,C,20191200,20191220,66.0,3.22,33,,1.56847947865885,NOK
20191213,ED2,STB,O,P,20191200,20191220,66.0,0.17,33,,1.56847947865885,NOK
20191213,ED2,STB,O,C,20191200,20191220,67.0,2.34,33,,1.56847947865885,NOK
20191213,ED2,STB,O,P,20191200,20191220,67.0,0.29,33,,1.56847947865885,NOK
20191213,ED2,STB,O,C,20191200,20191220,68.0,1.57,33,,1.56847947865885,NOK
20191213,ED2,STB,O,P,20191200,20191220,68.0,0.51,33,,1.56847947865885,NOK
20191213,ED2,STB,O,C,20191200,20191220,69.0,0.96,33,,1.56847947865885,NOK
20191213,ED2,STB,O,P,20191200,20191220,69.0,0.91,33,,1.56847947865885,NOK
20191213,ED2,STB,O,C,20191200,20191220,70.0,0.54,33,,1.56847947865885,NOK
20191213,ED2,STB,O,P,20191200,20191220,70.0,1.5,33,,1.56847947865885,NOK
20191213,ED2,STB,O,C,20191200,20191220,71.0,0.29,33,,1.56847947865885,NOK
20191213,ED2,STB,O,P,20191200,20191220,71.0,2.26,33,,1.56847947865885,NOK
20191213,ED2,STB,O,C,20191200,20191220,72.0,0.16,33,,1.56847947865885,NOK
20191213,ED2,STB,O,P,20191200,20191220,72.0,3.14,33,,1.56847947865885,NOK
20191213,ED2,STB,O,C,20191200,20191220,73.0,0.09,33,,1.56847947865885,NOK
20191213,ED2,STB,O,P,20191200,20191220,73.0,4.08,33,,1.56847947865885,NOK
20191213,ED2,STB,O,C,20191200,20191220,74.0,0.06,33,,1.56847947865885,NOK
20191213,ED2,STB,O,P,20191200,20191220,74.0,5.05,33,,1.56847947865885,NOK
20191213,ED2,STB,O,C,20191200,20191220,78.0,0.04,33,,1.56847947865885,NOK
20191213,ED2,STB,O,P,20191200,20191220,78.0,9.1,33,,1.56847947865885,NOK
20191213,ED2,STB,O,C,20191200,20191220,80.0,0.04,33,,1.56847947865885,NOK
20191213,ED2,STB,O,P,20191200,20191220,80.0,11.19,33,,1.56847947865885,NOK
20191213,ED2,STB,O,C,20191200,20191220,90.0,0.04,33,,1.56847947865885,NOK
20191213,ED2,STB,O,P,20191200,20191220,90.0,22.25,33,,1.56847947865885,NOK
20191213,ED2,STB,O,C,20200100,20200117,52.0,17.14,33,,1.72621188824743,NOK
20191213,ED2,STB,O,P,20200100,20200117,52.0,0.02,33,,1.72621188824743,NOK
20191213,ED2,STB,O,C,20200100,20200117,53.0,16.15,33,,1.72621188824743,NOK
20191213,ED2,STB,O,P,20200100,20200117,53.0,0.02,33,,1.72621188824743,NOK
20191213,ED2,STB,O,C,20200100,20200117,54.0,15.15,33,,1.72621188824743,NOK
20191213,ED2,STB,O,P,20200100,20200117,54.0,0.02,33,,1.72621188824743,NOK
20191213,ED2,STB,O,C,20200100,20200117,55.0,14.16,33,,1.72621188824743,NOK
20191213,ED2,STB,O,P,20200100,20200117,55.0,0.03,33,,1.72621188824743,NOK
20191213,ED2,STB,O,C,20200100,20200117,56.0,13.17,33,,1.72621188824743,NOK
20191213,ED2,STB,O,P,20200100,20200117,56.0,0.04,33,,1.72621188824743,NOK
20191213,ED2,STB,O,C,20200100,20200117,57.0,12.18,33,,1.72621188824743,NOK
20191213,ED2,STB,O,P,20200100,20200117,57.0,0.05,33,,1.72621188824743,NOK
20191213,ED2,STB,O,C,20200100,20200117,58.0,11.19,33,,1.72621188824743,NOK
20191213,ED2,STB,O,P,20200100,20200117,58.0,0.06,33,,1.72621188824743,NOK
20191213,ED2,STB,O,C,20200100,20200117,59.0,10.21,33,,1.72621188824743,NOK
20191213,ED2,STB,O,P,20200100,20200117,59.0,0.08,33,,1.72621188824743,NOK
20191213,ED2,STB,O,C,20200100,20200117,60.0,9.23,33,,1.72621188824743,NOK
20191213,ED2,STB,O,P,20200100,20200117,60.0,0.11,33,,1.72621188824743,NOK
20191213,ED2,STB,O,C,20200100,20200117,61.0,8.27,33,,1.72621188824743,NOK
20191213,ED2,STB,O,P,20200100,20200117,61.0,0.14,33,,1.72621188824743,NOK
20191213,ED2,STB,O,C,20200100,20200117,62.0,7.32,33,,1.72621188824743,NOK
20191213,ED2,STB,O,P,20200100,20200117,62.0,0.2,33,,1.72621188824743,NOK
20191213,ED2,STB,O,C,20200100,20200117,63.0,6.39,33,,1.72621188824743,NOK
20191213,ED2,STB,O,P,20200100,20200117,63.0,0.28,33,,1.72621188824743,NOK
20191213,ED2,STB,O,C,20200100,20200117,64.0,5.5,33,,1.72621188824743,NOK
20191213,ED2,STB,O,P,20200100,20200117,64.0,0.39,33,,1.72621188824743,NOK
20191213,ED2,STB,O,C,20200100,20200117,65.0,4.64,33,,1.72621188824743,NOK
20191213,ED2,STB,O,P,20200100,20200117,65.0,0.54,33,,1.72621188824743,NOK
20191213,ED2,STB,O,C,20200100,20200117,66.0,3.84,33,,1.72621188824743,NOK
20191213,ED2,STB,O,P,20200100,20200117,66.0,0.74,33,,1.72621188824743,NOK
20191213,ED2,STB,O,C,20200100,20200117,67.0,3.11,33,,1.72621188824743,NOK
20191213,ED2,STB,O,P,20200100,20200117,67.0,1.01,33,,1.72621188824743,NOK
20191213,ED2,STB,O,C,20200100,20200117,68.0,2.46,33,,1.72621188824743,NOK
20191213,ED2,STB,O,P,20200100,20200117,68.0,1.36,33,,1.72621188824743,NOK
20191213,ED2,STB,O,C,20200100,20200117,69.0,1.91,33,,1.72621188824743,NOK
20191213,ED2,STB,O,P,20200100,20200117,69.0,1.8,33,,1.72621188824743,NOK
20191213,ED2,STB,O,C,20200100,20200117,70.0,1.44,33,,1.72621188824743,NOK
20191213,ED2,STB,O,P,20200100,20200117,70.0,2.32,33,,1.72621188824743,NOK
20191213,ED2,STB,O,C,20200100,20200117,71.0,1.07,33,,1.72621188824743,NOK
20191213,ED2,STB,O,P,20200100,20200117,71.0,2.94,33,,1.72621188824743,NOK
20191213,ED2,STB,O,C,20200100,20200117,72.0,0.78,33,,1.72621188824743,NOK
20191213,ED2,STB,O,P,20200100,20200117,72.0,3.64,33,,1.72621188824743,NOK
20191213,ED2,STB,O,C,20200100,20200117,73.0,0.57,33,,1.72621188824743,NOK
20191213,ED2,STB,O,P,20200100,20200117,73.0,4.41,33,,1.72621188824743,NOK
20191213,ED2,STB,O,C,20200200,20200221,59.0,10.57,33,,1.7866148383522436,NOK
20191213,ED2,STB,O,P,20200200,20200221,59.0,0.34,33,,1.7866148383522436,NOK
20191213,ED2,STB,O,C,20200200,20200221,60.0,9.66,33,,1.7866148383522436,NOK
20191213,ED2,STB,O,P,20200200,20200221,60.0,0.43,33,,1.7866148383522436,NOK
20191213,ED2,STB,O,C,20200200,20200221,61.0,8.77,33,,1.7866148383522436,NOK
20191213,ED2,STB,O,P,20200200,20200221,61.0,0.54,33,,1.7866148383522436,NOK
20191213,ED2,STB,O,C,20200200,20200221,62.0,7.91,33,,1.7866148383522436,NOK
20191213,ED2,STB,O,P,20200200,20200221,62.0,0.69,33,,1.7866148383522436,NOK
20191213,ED2,STB,O,C,20200200,20200221,63.0,7.07,33,,1.7866148383522436,NOK
20191213,ED2,STB,O,P,20200200,20200221,63.0,0.86,33,,1.7866148383522436,NOK
20191213,ED2,STB,O,C,20200200,20200221,64.0,6.28,33,,1.7866148383522436,NOK
20191213,ED2,STB,O,P,20200200,20200221,64.0,1.07,33,,1.7866148383522436,NOK
20191213,ED2,STB,O,C,20200200,20200221,65.0,5.53,33,,1.7866148383522436,NOK
20191213,ED2,STB,O,P,20200200,20200221,65.0,1.32,33,,1.7866148383522436,NOK
20191213,ED2,STB,O,C,20200200,20200221,66.0,4.82,33,,1.7866148383522436,NOK
20191213,ED2,STB,O,P,20200200,20200221,66.0,1.62,33,,1.7866148383522436,NOK
20191213,ED2,STB,O,C,20200200,20200221,67.0,4.17,33,,1.7866148383522436,NOK
20191213,ED2,STB,O,P,20200200,20200221,67.0,1.97,33,,1.7866148383522436,NOK
20191213,ED2,STB,O,C,20200200,20200221,68.0,3.57,33,,1.7866148383522436,NOK
20191213,ED2,STB,O,P,20200200,20200221,68.0,2.37,33,,1.7866148383522436,NOK
20191213,ED2,STB,O,C,20200200,20200221,69.0,3.03,33,,1.7866148383522436,NOK
20191213,ED2,STB,O,P,20200200,20200221,69.0,2.82,33,,1.7866148383522436,NOK
20191213,ED2,STB,O,C,20200200,20200221,70.0,2.55,33,,1.7866148383522436,NOK
20191213,ED2,STB,O,P,20200200,20200221,70.0,3.33,33,,1.7866148383522436,NOK
20191213,ED2,STB,O,C,20200200,20200221,71.0,2.13,33,,1.7866148383522436,NOK
20191213,ED2,STB,O,P,20200200,20200221,71.0,3.9,33,,1.7866148383522436,NOK
20191213,ED2,STB,O,C,20200200,20200221,72.0,1.76,33,,1.7866148383522436,NOK
20191213,ED2,STB,O,P,20200200,20200221,72.0,4.52,33,,1.7866148383522436,NOK
20191213,ED2,STB,O,C,20200200,20200221,73.0,1.45,33,,1.7866148383522436,NOK
20191213,ED2,STB,O,P,20200200,20200221,73.0,5.19,33,,1.7866148383522436,NOK
20191213,ED2,STB,O,C,20200300,20200320,38.0,31.23,33,,1.8562644028502282,NOK
20191213,ED2,STB,O,P,20200300,20200320,38.0,0.01,33,,1.8562644028502282,NOK
20191213,ED2,STB,O,C,20200300,20200320,42.0,27.26,33,,1.8562644028502282,NOK
20191213,ED2,STB,O,P,20200300,20200320,42.0,0.02,33,,1.8562644028502282,NOK
20191213,ED2,STB,O,C,20200300,20200320,46.0,23.3,33,,1.8562644028502282,NOK
20191213,ED2,STB,O,P,20200300,20200320,46.0,0.04,33,,1.8562644028502282,NOK
20191213,ED2,STB,O,C,20200300,20200320,48.0,21.33,33,,1.8562644028502282,NOK
20191213,ED2,STB,O,P,20200300,20200320,48.0,0.06,33,,1.8562644028502282,NOK
20191213,ED2,STB,O,C,20200300,20200320,50.0,19.37,33,,1.8562644028502282,NOK
20191213,ED2,STB,O,P,20200300,20200320,50.0,0.09,33,,1.8562644028502282,NOK
20191213,ED2,STB,O,C,20200300,20200320,52.0,17.42,33,,1.8562644028502282,NOK
20191213,ED2,STB,O,P,20200300,20200320,52.0,0.14,33,,1.8562644028502282,NOK
20191213,ED2,STB,O,C,20200300,20200320,54.0,15.5,33,,1.8562644028502282,NOK
20191213,ED2,STB,O,P,20200300,20200320,54.0,0.21,33,,1.8562644028502282,NOK
20191213,ED2,STB,O,C,20200300,20200320,56.0,13.61,33,,1.8562644028502282,NOK
20191213,ED2,STB,O,P,20200300,20200320,56.0,0.31,33,,1.8562644028502282,NOK
20191213,ED2,STB,O,C,20200300,20200320,58.0,11.76,33,,1.8562644028502282,NOK
20191213,ED2,STB,O,P,20200300,20200320,58.0,0.46,33,,1.8562644028502282,NOK
20191213,ED2,STB,O,C,20200300,20200320,60.0,9.99,33,,1.8562644028502282,NOK
20191213,ED2,STB,O,P,20200300,20200320,60.0,0.69,33,,1.8562644028502282,NOK
20191213,ED2,STB,O,C,20200300,20200320,62.0,8.31,33,,1.8562644028502282,NOK
20191213,ED2,STB,O,P,20200300,20200320,62.0,1.01,33,,1.8562644028502282,NOK
20191213,ED2,STB,O,C,20200300,20200320,64.0,6.76,33,,1.8562644028502282,NOK
20191213,ED2,STB,O,P,20200300,20200320,64.0,1.46,33,,1.8562644028502282,NOK
20191213,ED2,STB,O,C,20200300,20200320,66.0,5.36,33,,1.8562644028502282,NOK
20191213,ED2,STB,O,P,20200300,20200320,66.0,2.07,33,,1.8562644028502282,NOK
20191213,ED2,STB,O,C,20200300,20200320,68.0,4.14,33,,1.8562644028502282,NOK
20191213,ED2,STB,O,P,20200300,20200320,68.0,2.86,33,,1.8562644028502282,NOK
20191213,ED2,STB,O,C,20200300,20200320,70.0,3.11,33,,1.8562644028502282,NOK
20191213,ED2,STB,O,P,20200300,20200320,70.0,3.85,33,,1.8562644028502282,NOK
20191213,ED2,STB,O,C,20200300,20200320,72.0,2.29,33,,1.8562644028502282,NOK
20191213,ED2,STB,O,P,20200300,20200320,72.0,5.03,33,,1.8562644028502282,NOK
20191213,ED2,STB,O,C,20200300,20200320,74.0,1.65,33,,1.8562644028502282,NOK
20191213,ED2,STB,O,P,20200300,20200320,74.0,6.38,33,,1.8562644028502282,NOK
20191213,ED2,STB,O,C,20200300,20200320,78.0,0.83,33,,1.8562644028502282,NOK
20191213,ED2,STB,O,P,20200300,20200320,78.0,9.54,33,,1.8562644028502282,NOK
20191213,ED2,STB,O,C,20200300,20200320,80.0,0.59,33,,1.8562644028502282,NOK
20191213,ED2,STB,O,P,20200300,20200320,80.0,11.28,33,,1.8562644028502282,NOK
20191213,ED2,STB,O,C,20200300,20200320,90.0,0.15,33,,1.8562644028502282,NOK
20191213,ED2,STB,O,P,20200300,20200320,90.0,20.76,33,,1.8562644028502282,NOK
20191213,ED2,STB,O,C,20200600,20200619,38.0,31.54,33,,1.8474388381313702,NOK
20191213,ED2,STB,O,P,20200600,20200619,38.0,0.22,33,,1.8474388381313702,NOK
20191213,ED2,STB,O,C,20200600,20200619,42.0,27.64,33,,1.8474388381313702,NOK
20191213,ED2,STB,O,P,20200600,20200619,42.0,0.31,33,,1.8474388381313702,NOK
20191213,ED2,STB,O,C,20200600,20200619,46.0,23.77,33,,1.8474388381313702,NOK
20191213,ED2,STB,O,P,20200600,20200619,46.0,0.45,33,,1.8474388381313702,NOK
20191213,ED2,STB,O,C,20200600,20200619,50.0,19.97,33,,1.8474388381313702,NOK
20191213,ED2,STB,O,P,20200600,20200619,50.0,0.68,33,,1.8474388381313702,NOK
20191213,ED2,STB,O,C,20200600,20200619,54.0,16.27,33,,1.8474388381313702,NOK
20191213,ED2,STB,O,P,20200600,20200619,54.0,1.08,33,,1.8474388381313702,NOK
20191213,ED2,STB,O,C,20200600,20200619,58.0,12.76,33,,1.8474388381313702,NOK
20191213,ED2,STB,O,P,20200600,20200619,58.0,1.74,33,,1.8474388381313702,NOK
20191213,ED2,STB,O,C,20200600,20200619,62.0,9.55,33,,1.8474388381313702,NOK
20191213,ED2,STB,O,P,20200600,20200619,62.0,2.78,33,,1.8474388381313702,NOK
20191213,ED2,STB,O,C,20200600,20200619,66.0,6.78,33,,1.8474388381313702,NOK
20191213,ED2,STB,O,P,20200600,20200619,66.0,4.33,33,,1.8474388381313702,NOK
20191213,ED2,STB,O,C,20200600,20200619,70.0,4.57,33,,1.8474388381313702,NOK
20191213,ED2,STB,O,P,20200600,20200619,70.0,6.43,33,,1.8474388381313702,NOK
20191213,ED2,STB,O,C,20200600,20200619,74.0,2.97,33,,1.8474388381313702,NOK
20191213,ED2,STB,O,P,20200600,20200619,74.0,9.06,33,,1.8474388381313702,NOK
20191213,ED2,STB,O,C,20200600,20200619,78.0,1.92,33,,1.8474388381313702,NOK
20191213,ED2,STB,O,P,20200600,20200619,78.0,12.14,33,,1.8474388381313702,NOK
20191213,ED2,STB,O,C,20200900,20200918,42.0,28.16,33,,1.8470543829163457,NOK
20191213,ED2,STB,O,P,20200900,20200918,42.0,0.72,33,,1.8470543829163457,NOK
20191213,ED2,STB,O,C,20200900,20200918,46.0,24.38,33,,1.8470543829163457,NOK
20191213,ED2,STB,O,P,20200900,20200918,46.0,0.94,33,,1.8470543829163457,NOK
20191213,ED2,STB,O,C,20200900,20200918,50.0,20.67,33,,1.8470543829163457,NOK
20191213,ED2,STB,O,P,20200900,20200918,50.0,1.28,33,,1.8470543829163457,NOK
20191213,ED2,STB,O,C,20200900,20200918,54.0,17.09,33,,1.8470543829163457,NOK
20191213,ED2,STB,O,P,20200900,20200918,54.0,1.81,33,,1.8470543829163457,NOK
20191213,ED2,STB,O,C,20200900,20200918,58.0,13.7,33,,1.8470543829163457,NOK
20191213,ED2,STB,O,P,20200900,20200918,58.0,2.62,33,,1.8470543829163457,NOK
20191213,ED2,STB,O,C,20200900,20200918,62.0,10.61,33,,1.8470543829163457,NOK
20191213,ED2,STB,O,P,20200900,20200918,62.0,3.81,33,,1.8470543829163457,NOK
20191213,ED2,STB,O,C,20200900,20200918,66.0,7.92,33,,1.8470543829163457,NOK
20191213,ED2,STB,O,P,20200900,20200918,66.0,5.46,33,,1.8470543829163457,NOK
20191213,ED2,STB,O,C,20200900,20200918,70.0,5.73,33,,1.8470543829163457,NOK
20191213,ED2,STB,O,P,20200900,20200918,70.0,7.61,33,,1.8470543829163457,NOK
20191213,ED2,STB,O,C,20200900,20200918,74.0,4.07,33,,1.8470543829163457,NOK
20191213,ED2,STB,O,P,20200900,20200918,74.0,10.26,33,,1.8470543829163457,NOK
20191213,ED2,STB,O,C,20200900,20200918,78.0,2.91,33,,1.8470543829163457,NOK
20191213,ED2,STB,O,P,20200900,20200918,78.0,13.35,33,,1.8470543829163457,NOK
20191213,ED2,YAR,O,C,20191200,20191220,255.0,103.98,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,P,20191200,20191220,255.0,0.27,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,C,20191200,20191220,260.0,98.78,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,P,20191200,20191220,260.0,0.27,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,C,20191200,20191220,265.0,93.6,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,P,20191200,20191220,265.0,0.27,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,C,20191200,20191220,270.0,88.44,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,P,20191200,20191220,270.0,0.27,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,C,20191200,20191220,275.0,83.3,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,P,20191200,20191220,275.0,0.27,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,C,20191200,20191220,280.0,78.19,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,P,20191200,20191220,280.0,0.27,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,C,20191200,20191220,285.0,73.09,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,P,20191200,20191220,285.0,0.27,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,C,20191200,20191220,290.0,68.01,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,P,20191200,20191220,290.0,0.27,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,C,20191200,20191220,295.0,62.95,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,P,20191200,20191220,295.0,0.27,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,C,20191200,20191220,300.0,57.9,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,P,20191200,20191220,300.0,0.27,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,C,20191200,20191220,305.0,52.86,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,P,20191200,20191220,305.0,0.27,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,C,20191200,20191220,315.0,42.83,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,P,20191200,20191220,315.0,0.27,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,C,20191200,20191220,320.0,37.83,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,P,20191200,20191220,320.0,0.27,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,C,20191200,20191220,325.0,32.86,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,P,20191200,20191220,325.0,0.28,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,C,20191200,20191220,330.0,27.93,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,P,20191200,20191220,330.0,0.33,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,C,20191200,20191220,335.0,23.06,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,P,20191200,20191220,335.0,0.44,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,C,20191200,20191220,340.0,18.31,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,P,20191200,20191220,340.0,0.66,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,C,20191200,20191220,345.0,13.8,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,P,20191200,20191220,345.0,1.13,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,C,20191200,20191220,350.0,9.72,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,P,20191200,20191220,350.0,2.04,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,C,20191200,20191220,355.0,6.32,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,P,20191200,20191220,355.0,3.66,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,C,20191200,20191220,360.0,3.8,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,P,20191200,20191220,360.0,6.2,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,C,20191200,20191220,365.0,2.15,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,P,20191200,20191220,365.0,9.63,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,C,20191200,20191220,370.0,1.21,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,P,20191200,20191220,370.0,13.74,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,C,20191200,20191220,375.0,0.72,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,P,20191200,20191220,375.0,18.27,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,C,20191200,20191220,380.0,0.47,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,P,20191200,20191220,380.0,23.04,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,C,20191200,20191220,385.0,0.35,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,P,20191200,20191220,385.0,27.94,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,C,20191200,20191220,390.0,0.29,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,P,20191200,20191220,390.0,32.91,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,C,20191200,20191220,395.0,0.28,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,P,20191200,20191220,395.0,37.94,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,C,20191200,20191220,400.0,0.28,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,P,20191200,20191220,400.0,43.02,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,C,20191200,20191220,410.0,0.28,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,P,20191200,20191220,410.0,53.32,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,C,20191200,20191220,420.0,0.28,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,P,20191200,20191220,420.0,63.86,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,C,20191200,20191220,430.0,0.28,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,P,20191200,20191220,430.0,74.48,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,C,20191200,20191220,440.0,0.27,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,P,20191200,20191220,440.0,83.72,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,C,20191200,20191220,450.0,0.27,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,P,20191200,20191220,450.0,93.72,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,C,20191200,20191220,460.0,0.27,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,P,20191200,20191220,460.0,109.97,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,C,20191200,20191220,480.0,0.27,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,P,20191200,20191220,480.0,136.35,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,C,20191200,20191220,520.0,0.27,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,P,20191200,20191220,520.0,197.43,34,,1.56847947865885,NOK
20191213,ED2,YAR,O,C,20200100,20200117,255.0,102.93,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,P,20200100,20200117,255.0,0.06,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,C,20200100,20200117,260.0,97.94,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,P,20200100,20200117,260.0,0.07,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,C,20200100,20200117,265.0,92.96,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,P,20200100,20200117,265.0,0.08,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,C,20200100,20200117,270.0,87.97,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,P,20200100,20200117,270.0,0.09,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,C,20200100,20200117,275.0,82.99,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,P,20200100,20200117,275.0,0.1,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,C,20200100,20200117,280.0,78.01,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,P,20200100,20200117,280.0,0.12,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,C,20200100,20200117,285.0,73.04,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,P,20200100,20200117,285.0,0.14,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,C,20200100,20200117,290.0,68.08,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,P,20200100,20200117,290.0,0.17,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,C,20200100,20200117,295.0,63.13,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,P,20200100,20200117,295.0,0.22,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,C,20200100,20200117,300.0,58.19,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,P,20200100,20200117,300.0,0.28,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,C,20200100,20200117,305.0,53.29,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,P,20200100,20200117,305.0,0.37,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,C,20200100,20200117,315.0,43.62,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,P,20200100,20200117,315.0,0.67,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,C,20200100,20200117,320.0,38.89,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,P,20200100,20200117,320.0,0.92,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,C,20200100,20200117,325.0,34.27,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,P,20200100,20200117,325.0,1.28,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,C,20200100,20200117,330.0,29.8,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,P,20200100,20200117,330.0,1.79,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,C,20200100,20200117,335.0,25.53,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,P,20200100,20200117,335.0,2.49,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,C,20200100,20200117,340.0,21.51,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,P,20200100,20200117,340.0,3.44,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,C,20200100,20200117,345.0,17.79,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,P,20200100,20200117,345.0,4.7,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,C,20200100,20200117,350.0,14.43,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,P,20200100,20200117,350.0,6.33,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,C,20200100,20200117,355.0,11.47,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,P,20200100,20200117,355.0,8.37,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,C,20200100,20200117,360.0,8.93,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,P,20200100,20200117,360.0,10.85,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,C,20200100,20200117,365.0,6.8,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,P,20200100,20200117,365.0,13.76,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,C,20200100,20200117,370.0,5.08,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,P,20200100,20200117,370.0,17.09,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,C,20200100,20200117,375.0,3.73,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,P,20200100,20200117,375.0,20.78,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,C,20200100,20200117,380.0,2.7,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,P,20200100,20200117,380.0,24.78,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,C,20200100,20200117,385.0,1.93,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,P,20200100,20200117,385.0,29.04,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,C,20200100,20200117,390.0,1.37,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,P,20200100,20200117,390.0,33.49,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,C,20200100,20200117,395.0,0.97,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,P,20200100,20200117,395.0,38.09,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,C,20200100,20200117,400.0,0.69,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,P,20200100,20200117,400.0,42.81,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,C,20200100,20200117,410.0,0.35,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,P,20200100,20200117,410.0,52.45,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,C,20200100,20200117,420.0,0.19,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,P,20200100,20200117,420.0,62.26,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,C,20200100,20200117,430.0,0.12,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,P,20200100,20200117,430.0,72.15,34,,1.72621188824743,NOK
20191213,ED2,YAR,O,C,20200200,20200221,255.0,103.4,34,,1.7866148383522436,NOK
20191213,ED2,YAR,O,P,20200200,20200221,255.0,0.18,34,,1.7866148383522436,NOK
20191213,ED2,YAR,O,C,20200200,20200221,260.0,98.45,34,,1.7866148383522436,NOK
20191213,ED2,YAR,O,P,20200200,20200221,260.0,0.23,34,,1.7866148383522436,NOK
20191213,ED2,YAR,O,C,20200200,20200221,265.0,93.52,34,,1.7866148383522436,NOK
20191213,ED2,YAR,O,P,20200200,20200221,265.0,0.29,34,,1.7866148383522436,NOK
20191213,ED2,YAR,O,C,20200200,20200221,270.0,88.6,34,,1.7866148383522436,NOK
20191213,ED2,YAR,O,P,20200200,20200221,270.0,0.36,34,,1.7866148383522436,NOK
20191213,ED2,YAR,O,C,20200200,20200221,275.0,83.71,34,,1.7866148383522436,NOK
20191213,ED2,YAR,O,P,20200200,20200221,275.0,0.46,34,,1.7866148383522436,NOK
20191213,ED2,YAR,O,C,20200200,20200221,280.0,78.84,34,,1.7866148383522436,NOK
20191213,ED2,YAR,O,P,20200200,20200221,280.0,0.59,34,,1.7866148383522436,NOK
20191213,ED2,YAR,O,C,20200200,20200221,285.0,74.02,34,,1.7866148383522436,NOK
20191213,ED2,YAR,O,P,20200200,20200221,285.0,0.75,34,,1.7866148383522436,NOK
20191213,ED2,YAR,O,C,20200200,20200221,290.0,69.25,34,,1.7866148383522436,NOK
20191213,ED2,YAR,O,P,20200200,20200221,290.0,0.95,34,,1.7866148383522436,NOK
20191213,ED2,YAR,O,C,20200200,20200221,295.0,64.53,34,,1.7866148383522436,NOK
20191213,ED2,YAR,O,P,20200200,20200221,295.0,1.2,34,,1.7866148383522436,NOK
20191213,ED2,YAR,O,C,20200200,20200221,300.0,59.89,34,,1.7866148383522436,NOK
20191213,ED2,YAR,O,P,20200200,20200221,300.0,1.52,34,,1.7866148383522436,NOK
20191213,ED2,YAR,O,C,20200200,20200221,305.0,55.33,34,,1.7866148383522436,NOK
20191213,ED2,YAR,O,P,20200200,20200221,305.0,1.92,34,,1.7866148383522436,NOK
20191213,ED2,YAR,O,C,20200200,20200221,315.0,46.55,34,,1.7866148383522436,NOK
20191213,ED2,YAR,O,P,20200200,20200221,315.0,3.03,34,,1.7866148383522436,NOK
20191213,ED2,YAR,O,C,20200200,20200221,320.0,42.36,34,,1.7866148383522436,NOK
20191213,ED2,YAR,O,P,20200200,20200221,320.0,3.77,34,,1.7866148383522436,NOK
20191213,ED2,YAR,O,C,20200200,20200221,325.0,38.32,34,,1.7866148383522436,NOK
20191213,ED2,YAR,O,P,20200200,20200221,325.0,4.67,34,,1.7866148383522436,NOK
20191213,ED2,YAR,O,C,20200200,20200221,330.0,34.46,34,,1.7866148383522436,NOK
20191213,ED2,YAR,O,P,20200200,20200221,330.0,5.75,34,,1.7866148383522436,NOK
20191213,ED2,YAR,O,C,20200200,20200221,335.0,30.78,34,,1.7866148383522436,NOK
20191213,ED2,YAR,O,P,20200200,20200221,335.0,7.02,34,,1.7866148383522436,NOK
20191213,ED2,YAR,O,C,20200200,20200221,340.0,27.31,34,,1.7866148383522436,NOK
20191213,ED2,YAR,O,P,20200200,20200221,340.0,8.51,34,,1.7866148383522436,NOK
20191213,ED2,YAR,O,C,20200200,20200221,345.0,24.06,34,,1.7866148383522436,NOK
20191213,ED2,YAR,O,P,20200200,20200221,345.0,10.23,34,,1.7866148383522436,NOK
20191213,ED2,YAR,O,C,20200200,20200221,350.0,21.03,34,,1.7866148383522436,NOK
20191213,ED2,YAR,O,P,20200200,20200221,350.0,12.2,34,,1.7866148383522436,NOK
20191213,ED2,YAR,O,C,20200200,20200221,355.0,18.24,34,,1.7866148383522436,NOK
20191213,ED2,YAR,O,P,20200200,20200221,355.0,14.43,34,,1.7866148383522436,NOK
20191213,ED2,YAR,O,C,20200200,20200221,360.0,15.7,34,,1.7866148383522436,NOK
20191213,ED2,YAR,O,P,20200200,20200221,360.0,16.91,34,,1.7866148383522436,NOK
20191213,ED2,YAR,O,C,20200200,20200221,365.0,13.39,34,,1.7866148383522436,NOK
20191213,ED2,YAR,O,P,20200200,20200221,365.0,19.66,34,,1.7866148383522436,NOK
20191213,ED2,YAR,O,C,20200200,20200221,370.0,11.33,34,,1.7866148383522436,NOK
20191213,ED2,YAR,O,P,20200200,20200221,370.0,22.66,34,,1.7866148383522436,NOK
20191213,ED2,YAR,O,C,20200200,20200221,375.0,9.49,34,,1.7866148383522436,NOK
20191213,ED2,YAR,O,P,20200200,20200221,375.0,25.9,34,,1.7866148383522436,NOK
20191213,ED2,YAR,O,C,20200200,20200221,380.0,7.88,34,,1.7866148383522436,NOK
20191213,ED2,YAR,O,P,20200200,20200221,380.0,29.38,34,,1.7866148383522436,NOK
20191213,ED2,YAR,O,C,20200200,20200221,385.0,6.48,34,,1.7866148383522436,NOK
20191213,ED2,YAR,O,P,20200200,20200221,385.0,33.06,34,,1.7866148383522436,NOK
20191213,ED2,YAR,O,C,20200200,20200221,390.0,5.28,34,,1.7866148383522436,NOK
20191213,ED2,YAR,O,P,20200200,20200221,390.0,36.93,34,,1.7866148383522436,NOK
20191213,ED2,YAR,O,C,20200200,20200221,395.0,4.26,34,,1.7866148383522436,NOK
20191213,ED2,YAR,O,P,20200200,20200221,395.0,40.98,34,,1.7866148383522436,NOK
20191213,ED2,YAR,O,C,20200300,20200320,250.0,108.93,34,,1.8562644028502282,NOK
20191213,ED2,YAR,O,P,20200300,20200320,250.0,0.36,34,,1.8562644028502282,NOK
20191213,ED2,YAR,O,C,20200300,20200320,260.0,99.15,34,,1.8562644028502282,NOK
20191213,ED2,YAR,O,P,20200300,20200320,260.0,0.53,34,,1.8562644028502282,NOK
20191213,ED2,YAR,O,C,20200300,20200320,270.0,89.46,34,,1.8562644028502282,NOK
20191213,ED2,YAR,O,P,20200300,20200320,270.0,0.78,34,,1.8562644028502282,NOK
20191213,ED2,YAR,O,C,20200300,20200320,280.0,79.91,34,,1.8562644028502282,NOK
20191213,ED2,YAR,O,P,20200300,20200320,280.0,1.16,34,,1.8562644028502282,NOK
20191213,ED2,YAR,O,C,20200300,20200320,290.0,70.57,34,,1.8562644028502282,NOK
20191213,ED2,YAR,O,P,20200300,20200320,290.0,1.72,34,,1.8562644028502282,NOK
20191213,ED2,YAR,O,C,20200300,20200320,300.0,61.5,34,,1.8562644028502282,NOK
20191213,ED2,YAR,O,P,20200300,20200320,300.0,2.55,34,,1.8562644028502282,NOK
20191213,ED2,YAR,O,C,20200300,20200320,310.0,52.81,34,,1.8562644028502282,NOK
20191213,ED2,YAR,O,P,20200300,20200320,310.0,3.75,34,,1.8562644028502282,NOK
20191213,ED2,YAR,O,C,20200300,20200320,320.0,44.6,34,,1.8562644028502282,NOK
20191213,ED2,YAR,O,P,20200300,20200320,320.0,5.44,34,,1.8562644028502282,NOK
20191213,ED2,YAR,O,C,20200300,20200320,330.0,36.99,34,,1.8562644028502282,NOK
20191213,ED2,YAR,O,P,20200300,20200320,330.0,7.75,34,,1.8562644028502282,NOK
20191213,ED2,YAR,O,C,20200300,20200320,340.0,30.08,34,,1.8562644028502282,NOK
20191213,ED2,YAR,O,P,20200300,20200320,340.0,10.81,34,,1.8562644028502282,NOK
20191213,ED2,YAR,O,C,20200300,20200320,350.0,23.96,34,,1.8562644028502282,NOK
20191213,ED2,YAR,O,P,20200300,20200320,350.0,14.71,34,,1.8562644028502282,NOK
20191213,ED2,YAR,O,C,20200300,20200320,360.0,18.69,34,,1.8562644028502282,NOK
20191213,ED2,YAR,O,P,20200300,20200320,360.0,19.52,34,,1.8562644028502282,NOK
20191213,ED2,YAR,O,C,20200300,20200320,370.0,14.27,34,,1.8562644028502282,NOK
20191213,ED2,YAR,O,P,20200300,20200320,370.0,25.23,34,,1.8562644028502282,NOK
20191213,ED2,YAR,O,C,20200300,20200320,380.0,10.68,34,,1.8562644028502282,NOK
20191213,ED2,YAR,O,P,20200300,20200320,380.0,31.79,34,,1.8562644028502282,NOK
20191213,ED2,YAR,O,C,20200300,20200320,390.0,7.86,34,,1.8562644028502282,NOK
20191213,ED2,YAR,O,P,20200300,20200320,390.0,39.11,34,,1.8562644028502282,NOK
20191213,ED2,YAR,O,C,20200300,20200320,400.0,5.69,34,,1.8562644028502282,NOK
20191213,ED2,YAR,O,P,20200300,20200320,400.0,47.06,34,,1.8562644028502282,NOK
20191213,ED2,YAR,O,C,20200300,20200320,420.0,2.89,34,,1.8562644028502282,NOK
20191213,ED2,YAR,O,P,20200300,20200320,420.0,64.39,34,,1.8562644028502282,NOK
20191213,ED2,YAR,O,C,20200300,20200320,440.0,1.45,34,,1.8562644028502282,NOK
20191213,ED2,YAR,O,P,20200300,20200320,440.0,82.94,34,,1.8562644028502282,NOK
20191213,ED2,YAR,O,C,20200300,20200320,460.0,0.74,34,,1.8562644028502282,NOK
20191213,ED2,YAR,O,P,20200300,20200320,460.0,102.15,34,,1.8562644028502282,NOK
20191213,ED2,YAR,O,C,20200300,20200320,480.0,0.41,34,,1.8562644028502282,NOK
20191213,ED2,YAR,O,P,20200300,20200320,480.0,121.72,34,,1.8562644028502282,NOK
20191213,ED2,YAR,O,C,20200300,20200320,520.0,0.17,34,,1.8562644028502282,NOK
20191213,ED2,YAR,O,P,20200300,20200320,520.0,161.42,34,,1.8562644028502282,NOK
20191213,ED2,YAR,O,C,20200600,20200619,220.0,139.58,34,,1.8474388381313702,NOK
20191213,ED2,YAR,O,P,20200600,20200619,220.0,0.58,34,,1.8474388381313702,NOK
20191213,ED2,YAR,O,C,20200600,20200619,240.0,120.02,34,,1.8474388381313702,NOK
20191213,ED2,YAR,O,P,20200600,20200619,240.0,1.23,34,,1.8474388381313702,NOK
20191213,ED2,YAR,O,C,20200600,20200619,260.0,100.78,34,,1.8474388381313702,NOK
20191213,ED2,YAR,O,P,20200600,20200619,260.0,2.51,34,,1.8474388381313702,NOK
20191213,ED2,YAR,O,C,20200600,20200619,280.0,82.18,34,,1.8474388381313702,NOK
20191213,ED2,YAR,O,P,20200600,20200619,280.0,4.81,34,,1.8474388381313702,NOK
20191213,ED2,YAR,O,C,20200600,20200619,300.0,64.66,34,,1.8474388381313702,NOK
20191213,ED2,YAR,O,P,20200600,20200619,300.0,8.62,34,,1.8474388381313702,NOK
20191213,ED2,YAR,O,C,20200600,20200619,320.0,48.77,34,,1.8474388381313702,NOK
20191213,ED2,YAR,O,P,20200600,20200619,320.0,14.43,34,,1.8474388381313702,NOK
20191213,ED2,YAR,O,C,20200600,20200619,340.0,35.09,34,,1.8474388381313702,NOK
20191213,ED2,YAR,O,P,20200600,20200619,340.0,22.54,34,,1.8474388381313702,NOK
20191213,ED2,YAR,O,C,20200600,20200619,360.0,24.01,34,,1.8474388381313702,NOK
20191213,ED2,YAR,O,P,20200600,20200619,360.0,33.03,34,,1.8474388381313702,NOK
20191213,ED2,YAR,O,C,20200600,20200619,380.0,15.64,34,,1.8474388381313702,NOK
20191213,ED2,YAR,O,P,20200600,20200619,380.0,45.75,34,,1.8474388381313702,NOK
20191213,ED2,YAR,O,C,20200600,20200619,400.0,9.74,34,,1.8474388381313702,NOK
20191213,ED2,YAR,O,P,20200600,20200619,400.0,60.35,34,,1.8474388381313702,NOK
20191213,ED2,YAR,O,C,20200600,20200619,440.0,3.45,34,,1.8474388381313702,NOK
20191213,ED2,YAR,O,P,20200600,20200619,440.0,93.76,34,,1.8474388381313702,NOK
20191213,ED2,YAR,O,C,20200600,20200619,480.0,1.2,34,,1.8474388381313702,NOK
20191213,ED2,YAR,O,P,20200600,20200619,480.0,130.76,34,,1.8474388381313702,NOK
20191213,ED2,YAR,O,C,20200600,20200619,520.0,0.46,34,,1.8474388381313702,NOK
20191213,ED2,YAR,O,P,20200600,20200619,520.0,169.89,34,,1.8474388381313702,NOK
20191213,ED2,YAR,O,C,20200900,20200918,220.0,140.38,34,,1.8470543829163457,NOK
20191213,ED2,YAR,O,P,20200900,20200918,220.0,1.07,34,,1.8470543829163457,NOK
20191213,ED2,YAR,O,C,20200900,20200918,240.0,120.78,34,,1.8470543829163457,NOK
20191213,ED2,YAR,O,P,20200900,20200918,240.0,2.26,34,,1.8470543829163457,NOK
20191213,ED2,YAR,O,C,20200900,20200918,260.0,101.57,34,,1.8470543829163457,NOK
20191213,ED2,YAR,O,P,20200900,20200918,260.0,4.32,34,,1.8470543829163457,NOK
20191213,ED2,YAR,O,C,20200900,20200918,280.0,83.23,34,,1.8470543829163457,NOK
20191213,ED2,YAR,O,P,20200900,20200918,280.0,7.63,34,,1.8470543829163457,NOK
20191213,ED2,YAR,O,C,20200900,20200918,300.0,66.35,34,,1.8470543829163457,NOK
20191213,ED2,YAR,O,P,20200900,20200918,300.0,12.51,34,,1.8470543829163457,NOK
20191213,ED2,YAR,O,C,20200900,20200918,320.0,51.47,34,,1.8470543829163457,NOK
20191213,ED2,YAR,O,P,20200900,20200918,320.0,19.21,34,,1.8470543829163457,NOK
20191213,ED2,YAR,O,C,20200900,20200918,340.0,38.9,34,,1.8470543829163457,NOK
20191213,ED2,YAR,O,P,20200900,20200918,340.0,27.85,34,,1.8470543829163457,NOK
20191213,ED2,YAR,O,C,20200900,20200918,360.0,28.71,34,,1.8470543829163457,NOK
20191213,ED2,YAR,O,P,20200900,20200918,360.0,38.41,34,,1.8470543829163457,NOK
20191213,ED2,YAR,O,C,20200900,20200918,380.0,20.74,34,,1.8470543829163457,NOK
20191213,ED2,YAR,O,P,20200900,20200918,380.0,50.74,34,,1.8470543829163457,NOK
20191213,ED2,YAR,O,C,20200900,20200918,400.0,14.69,34,,1.8470543829163457,NOK
20191213,ED2,YAR,O,P,20200900,20200918,400.0,64.64,34,,1.8470543829163457,NOK
20191213,ED2,YAR,O,C,20200900,20200918,440.0,7,34,,1.8470543829163457,NOK
20191213,ED2,YAR,O,P,20200900,20200918,440.0,96.14,34,,1.8470543829163457,NOK
20191213,ED2,YAR,O,C,20200900,20200918,480.0,3.13,34,,1.8470543829163457,NOK
20191213,ED2,YAR,O,P,20200900,20200918,480.0,131.1,34,,1.8470543829163457,NOK
20191213,ED2,YAR,O,C,20200900,20200918,520.0,1.31,34,,1.8470543829163457,NOK
20191213,ED2,YAR,O,P,20200900,20200918,520.0,168.22,34,,1.8470543829163457,NOK
20191213,ED2,GJF,O,C,20191200,20191220,100.0,120.66,34,,1.56847947865885,NOK
20191213,ED2,GJF,O,P,20191200,20191220,100.0,0.18,34,,1.56847947865885,NOK
20191213,ED2,GJF,O,C,20191200,20191220,110.0,76,34,,1.56847947865885,NOK
20191213,ED2,GJF,O,P,20191200,20191220,110.0,0.18,34,,1.56847947865885,NOK
20191213,ED2,GJF,O,C,20191200,20191220,120.0,66,34,,1.56847947865885,NOK
20191213,ED2,GJF,O,P,20191200,20191220,120.0,0.18,34,,1.56847947865885,NOK
20191213,ED2,GJF,O,C,20191200,20191220,130.0,56,34,,1.56847947865885,NOK
20191213,ED2,GJF,O,P,20191200,20191220,130.0,0.18,34,,1.56847947865885,NOK
20191213,ED2,GJF,O,C,20191200,20191220,140.0,46,34,,1.56847947865885,NOK
20191213,ED2,GJF,O,P,20191200,20191220,140.0,0.18,34,,1.56847947865885,NOK
20191213,ED2,GJF,O,C,20191200,20191220,150.0,35.25,34,,1.56847947865885,NOK
20191213,ED2,GJF,O,P,20191200,20191220,150.0,0.18,34,,1.56847947865885,NOK
20191213,ED2,GJF,O,C,20191200,20191220,152.5,32.75,34,,1.56847947865885,NOK
20191213,ED2,GJF,O,P,20191200,20191220,152.5,0.18,34,,1.56847947865885,NOK
20191213,ED2,GJF,O,C,20191200,20191220,155.0,30.25,34,,1.56847947865885,NOK
20191213,ED2,GJF,O,P,20191200,20191220,155.0,0.18,34,,1.56847947865885,NOK
20191213,ED2,GJF,O,C,20191200,20191220,157.5,27.75,34,,1.56847947865885,NOK
20191213,ED2,GJF,O,P,20191200,20191220,157.5,0.18,34,,1.56847947865885,NOK
20191213,ED2,GJF,O,C,20191200,20191220,160.0,25.25,34,,1.56847947865885,NOK
20191213,ED2,GJF,O,P,20191200,20191220,160.0,0.18,34,,1.56847947865885,NOK
20191213,ED2,GJF,O,C,20191200,20191220,162.5,22.75,34,,1.56847947865885,NOK
20191213,ED2,GJF,O,P,20191200,20191220,162.5,0.18,34,,1.56847947865885,NOK
20191213,ED2,GJF,O,C,20191200,20191220,165.0,20,34,,1.56847947865885,NOK
20191213,ED2,GJF,O,P,20191200,20191220,165.0,0.18,34,,1.56847947865885,NOK
20191213,ED2,GJF,O,C,20191200,20191220,167.5,17.32,34,,1.56847947865885,NOK
20191213,ED2,GJF,O,P,20191200,20191220,167.5,0.18,34,,1.56847947865885,NOK
20191213,ED2,GJF,O,C,20191200,20191220,170.0,14.6,34,,1.56847947865885,NOK
20191213,ED2,GJF,O,P,20191200,20191220,170.0,0.18,34,,1.56847947865885,NOK
20191213,ED2,GJF,O,C,20191200,20191220,172.5,11.96,34,,1.56847947865885,NOK
20191213,ED2,GJF,O,P,20191200,20191220,172.5,0.18,34,,1.56847947865885,NOK
20191213,ED2,GJF,O,C,20191200,20191220,175.0,9.38,34,,1.56847947865885,NOK
20191213,ED2,GJF,O,P,20191200,20191220,175.0,0.18,34,,1.56847947865885,NOK
20191213,ED2,GJF,O,C,20191200,20191220,177.5,6.88,34,,1.56847947865885,NOK
20191213,ED2,GJF,O,P,20191200,20191220,177.5,0.2,34,,1.56847947865885,NOK
20191213,ED2,GJF,O,C,20191200,20191220,180.0,4.51,34,,1.56847947865885,NOK
20191213,ED2,GJF,O,P,20191200,20191220,180.0,0.35,34,,1.56847947865885,NOK
20191213,ED2,GJF,O,C,20191200,20191220,182.5,2.44,34,,1.56847947865885,NOK
20191213,ED2,GJF,O,P,20191200,20191220,182.5,0.85,34,,1.56847947865885,NOK
20191213,ED2,GJF,O,C,20191200,20191220,185.0,1.04,34,,1.56847947865885,NOK
20191213,ED2,GJF,O,P,20191200,20191220,185.0,2.07,34,,1.56847947865885,NOK
20191213,ED2,GJF,O,C,20191200,20191220,187.5,0.4,34,,1.56847947865885,NOK
20191213,ED2,GJF,O,P,20191200,20191220,187.5,4.02,34,,1.56847947865885,NOK
20191213,ED2,GJF,O,C,20191200,20191220,190.0,0.21,34,,1.56847947865885,NOK
20191213,ED2,GJF,O,P,20191200,20191220,190.0,6.35,34,,1.56847947865885,NOK
20191213,ED2,GJF,O,C,20191200,20191220,192.5,0.18,34,,1.56847947865885,NOK
20191213,ED2,GJF,O,P,20191200,20191220,192.5,8.85,34,,1.56847947865885,NOK
20191213,ED2,GJF,O,C,20191200,20191220,195.0,0.18,34,,1.56847947865885,NOK
20191213,ED2,GJF,O,P,20191200,20191220,195.0,11.46,34,,1.56847947865885,NOK
20191213,ED2,GJF,O,C,20191200,20191220,197.5,0.18,34,,1.56847947865885,NOK
20191213,ED2,GJF,O,P,20191200,20191220,197.5,14.17,34,,1.56847947865885,NOK
20191213,ED2,GJF,O,C,20191200,20191220,200.0,0.18,34,,1.56847947865885,NOK
20191213,ED2,GJF,O,P,20191200,20191220,200.0,16.98,34,,1.56847947865885,NOK
20191213,ED2,GJF,O,C,20191200,20191220,220.0,0.18,34,,1.56847947865885,NOK
20191213,ED2,GJF,O,P,20191200,20191220,220.0,37.48,34,,1.56847947865885,NOK
20191213,ED2,GJF,O,C,20200100,20200117,152.5,31.77,34,,1.72621188824743,NOK
20191213,ED2,GJF,O,P,20200100,20200117,152.5,0.16,34,,1.72621188824743,NOK
20191213,ED2,GJF,O,C,20200100,20200117,155.0,29.28,34,,1.72621188824743,NOK
20191213,ED2,GJF,O,P,20200100,20200117,155.0,0.16,34,,1.72621188824743,NOK
20191213,ED2,GJF,O,C,20200100,20200117,157.5,26.79,34,,1.72621188824743,NOK
20191213,ED2,GJF,O,P,20200100,20200117,157.5,0.16,34,,1.72621188824743,NOK
20191213,ED2,GJF,O,C,20200100,20200117,160.0,24.3,34,,1.72621188824743,NOK
20191213,ED2,GJF,O,P,20200100,20200117,160.0,0.16,34,,1.72621188824743,NOK
20191213,ED2,GJF,O,C,20200100,20200117,162.5,21.82,34,,1.72621188824743,NOK
20191213,ED2,GJF,O,P,20200100,20200117,162.5,0.16,34,,1.72621188824743,NOK
20191213,ED2,GJF,O,C,20200100,20200117,165.0,19.34,34,,1.72621188824743,NOK
20191213,ED2,GJF,O,P,20200100,20200117,165.0,0.17,34,,1.72621188824743,NOK
20191213,ED2,GJF,O,C,20200100,20200117,167.5,16.89,34,,1.72621188824743,NOK
20191213,ED2,GJF,O,P,20200100,20200117,167.5,0.19,34,,1.72621188824743,NOK
20191213,ED2,GJF,O,C,20200100,20200117,170.0,14.45,34,,1.72621188824743,NOK
20191213,ED2,GJF,O,P,20200100,20200117,170.0,0.24,34,,1.72621188824743,NOK
20191213,ED2,GJF,O,C,20200100,20200117,172.5,12.06,34,,1.72621188824743,NOK
20191213,ED2,GJF,O,P,20200100,20200117,172.5,0.33,34,,1.72621188824743,NOK
20191213,ED2,GJF,O,C,20200100,20200117,175.0,9.75,34,,1.72621188824743,NOK
20191213,ED2,GJF,O,P,20200100,20200117,175.0,0.49,34,,1.72621188824743,NOK
20191213,ED2,GJF,O,C,20200100,20200117,177.5,7.57,34,,1.72621188824743,NOK
20191213,ED2,GJF,O,P,20200100,20200117,177.5,0.77,34,,1.72621188824743,NOK
20191213,ED2,GJF,O,C,20200100,20200117,180.0,5.58,34,,1.72621188824743,NOK
20191213,ED2,GJF,O,P,20200100,20200117,180.0,1.27,34,,1.72621188824743,NOK
20191213,ED2,GJF,O,C,20200100,20200117,182.5,3.87,34,,1.72621188824743,NOK
20191213,ED2,GJF,O,P,20200100,20200117,182.5,2.06,34,,1.72621188824743,NOK
20191213,ED2,GJF,O,C,20200100,20200117,185.0,2.5,34,,1.72621188824743,NOK
20191213,ED2,GJF,O,P,20200100,20200117,185.0,3.23,34,,1.72621188824743,NOK
20191213,ED2,GJF,O,C,20200100,20200117,187.5,1.5,34,,1.72621188824743,NOK
20191213,ED2,GJF,O,P,20200100,20200117,187.5,4.79,34,,1.72621188824743,NOK
20191213,ED2,GJF,O,C,20200100,20200117,190.0,0.83,34,,1.72621188824743,NOK
20191213,ED2,GJF,O,P,20200100,20200117,190.0,6.69,34,,1.72621188824743,NOK
20191213,ED2,GJF,O,C,20200100,20200117,192.5,0.44,34,,1.72621188824743,NOK
20191213,ED2,GJF,O,P,20200100,20200117,192.5,8.83,34,,1.72621188824743,NOK
20191213,ED2,GJF,O,C,20200100,20200117,195.0,0.22,34,,1.72621188824743,NOK
20191213,ED2,GJF,O,P,20200100,20200117,195.0,11.12,34,,1.72621188824743,NOK
20191213,ED2,GJF,O,C,20200200,20200221,152.5,32.09,34,,1.7866148383522436,NOK
20191213,ED2,GJF,O,P,20200200,20200221,152.5,0.18,34,,1.7866148383522436,NOK
20191213,ED2,GJF,O,C,20200200,20200221,155.0,29.63,34,,1.7866148383522436,NOK
20191213,ED2,GJF,O,P,20200200,20200221,155.0,0.22,34,,1.7866148383522436,NOK
20191213,ED2,GJF,O,C,20200200,20200221,157.5,27.2,34,,1.7866148383522436,NOK
20191213,ED2,GJF,O,P,20200200,20200221,157.5,0.27,34,,1.7866148383522436,NOK
20191213,ED2,GJF,O,C,20200200,20200221,160.0,24.78,34,,1.7866148383522436,NOK
20191213,ED2,GJF,O,P,20200200,20200221,160.0,0.35,34,,1.7866148383522436,NOK
20191213,ED2,GJF,O,C,20200200,20200221,162.5,22.4,34,,1.7866148383522436,NOK
20191213,ED2,GJF,O,P,20200200,20200221,162.5,0.44,34,,1.7866148383522436,NOK
20191213,ED2,GJF,O,C,20200200,20200221,165.0,20.05,34,,1.7866148383522436,NOK
20191213,ED2,GJF,O,P,20200200,20200221,165.0,0.58,34,,1.7866148383522436,NOK
20191213,ED2,GJF,O,C,20200200,20200221,167.5,17.76,34,,1.7866148383522436,NOK
20191213,ED2,GJF,O,P,20200200,20200221,167.5,0.76,34,,1.7866148383522436,NOK
20191213,ED2,GJF,O,C,20200200,20200221,170.0,15.54,34,,1.7866148383522436,NOK
20191213,ED2,GJF,O,P,20200200,20200221,170.0,1.01,34,,1.7866148383522436,NOK
20191213,ED2,GJF,O,C,20200200,20200221,172.5,13.41,34,,1.7866148383522436,NOK
20191213,ED2,GJF,O,P,20200200,20200221,172.5,1.35,34,,1.7866148383522436,NOK
20191213,ED2,GJF,O,C,20200200,20200221,175.0,11.38,34,,1.7866148383522436,NOK
20191213,ED2,GJF,O,P,20200200,20200221,175.0,1.8,34,,1.7866148383522436,NOK
20191213,ED2,GJF,O,C,20200200,20200221,177.5,9.49,34,,1.7866148383522436,NOK
20191213,ED2,GJF,O,P,20200200,20200221,177.5,2.39,34,,1.7866148383522436,NOK
20191213,ED2,GJF,O,C,20200200,20200221,180.0,7.76,34,,1.7866148383522436,NOK
20191213,ED2,GJF,O,P,20200200,20200221,180.0,3.15,34,,1.7866148383522436,NOK
20191213,ED2,GJF,O,C,20200200,20200221,182.5,6.19,34,,1.7866148383522436,NOK
20191213,ED2,GJF,O,P,20200200,20200221,182.5,4.09,34,,1.7866148383522436,NOK
20191213,ED2,GJF,O,C,20200200,20200221,185.0,4.82,34,,1.7866148383522436,NOK
20191213,ED2,GJF,O,P,20200200,20200221,185.0,5.25,34,,1.7866148383522436,NOK
20191213,ED2,GJF,O,C,20200200,20200221,187.5,3.65,34,,1.7866148383522436,NOK
20191213,ED2,GJF,O,P,20200200,20200221,187.5,6.62,34,,1.7866148383522436,NOK
20191213,ED2,GJF,O,C,20200200,20200221,190.0,2.67,34,,1.7866148383522436,NOK
20191213,ED2,GJF,O,P,20200200,20200221,190.0,8.2,34,,1.7866148383522436,NOK
20191213,ED2,GJF,O,C,20200200,20200221,192.5,1.9,34,,1.7866148383522436,NOK
20191213,ED2,GJF,O,P,20200200,20200221,192.5,9.98,34,,1.7866148383522436,NOK
20191213,ED2,GJF,O,C,20200200,20200221,195.0,1.3,34,,1.7866148383522436,NOK
20191213,ED2,GJF,O,P,20200200,20200221,195.0,11.92,34,,1.7866148383522436,NOK
20191213,ED2,GJF,O,C,20200300,20200320,120.0,64.82,34,,1.8562644028502282,NOK
20191213,ED2,GJF,O,P,20200300,20200320,120.0,0.17,34,,1.8562644028502282,NOK
20191213,ED2,GJF,O,C,20200300,20200320,130.0,54.87,34,,1.8562644028502282,NOK
20191213,ED2,GJF,O,P,20200300,20200320,130.0,0.17,34,,1.8562644028502282,NOK
20191213,ED2,GJF,O,C,20200300,20200320,140.0,44.96,34,,1.8562644028502282,NOK
20191213,ED2,GJF,O,P,20200300,20200320,140.0,0.2,34,,1.8562644028502282,NOK
20191213,ED2,GJF,O,C,20200300,20200320,150.0,35.11,34,,1.8562644028502282,NOK
20191213,ED2,GJF,O,P,20200300,20200320,150.0,0.29,34,,1.8562644028502282,NOK
20191213,ED2,GJF,O,C,20200300,20200320,155.0,30.25,34,,1.8562644028502282,NOK
20191213,ED2,GJF,O,P,20200300,20200320,155.0,0.4,34,,1.8562644028502282,NOK
20191213,ED2,GJF,O,C,20200300,20200320,160.0,25.46,34,,1.8562644028502282,NOK
20191213,ED2,GJF,O,P,20200300,20200320,160.0,0.57,34,,1.8562644028502282,NOK
20191213,ED2,GJF,O,C,20200300,20200320,165.0,20.8,34,,1.8562644028502282,NOK
20191213,ED2,GJF,O,P,20200300,20200320,165.0,0.87,34,,1.8562644028502282,NOK
20191213,ED2,GJF,O,C,20200300,20200320,170.0,16.34,34,,1.8562644028502282,NOK
20191213,ED2,GJF,O,P,20200300,20200320,170.0,1.4,34,,1.8562644028502282,NOK
20191213,ED2,GJF,O,C,20200300,20200320,175.0,12.21,34,,1.8562644028502282,NOK
20191213,ED2,GJF,O,P,20200300,20200320,175.0,2.3,34,,1.8562644028502282,NOK
20191213,ED2,GJF,O,C,20200300,20200320,180.0,8.59,34,,1.8562644028502282,NOK
20191213,ED2,GJF,O,P,20200300,20200320,180.0,3.73,34,,1.8562644028502282,NOK
20191213,ED2,GJF,O,C,20200300,20200320,185.0,5.62,34,,1.8562644028502282,NOK
20191213,ED2,GJF,O,P,20200300,20200320,185.0,5.86,34,,1.8562644028502282,NOK
20191213,ED2,GJF,O,C,20200300,20200320,190.0,3.43,34,,1.8562644028502282,NOK
20191213,ED2,GJF,O,P,20200300,20200320,190.0,8.76,34,,1.8562644028502282,NOK
20191213,ED2,GJF,O,C,20200300,20200320,195.0,1.96,34,,1.8562644028502282,NOK
20191213,ED2,GJF,O,P,20200300,20200320,195.0,12.35,34,,1.8562644028502282,NOK
20191213,ED2,GJF,O,C,20200300,20200320,200.0,1.09,34,,1.8562644028502282,NOK
20191213,ED2,GJF,O,P,20200300,20200320,200.0,16.47,34,,1.8562644028502282,NOK
20191213,ED2,GJF,O,C,20200300,20200320,220.0,0.17,34,,1.8562644028502282,NOK
20191213,ED2,GJF,O,P,20200300,20200320,220.0,35.39,34,,1.8562644028502282,NOK
20191213,ED2,GJF,O,C,20200600,20200619,130.0,56.51,34,,1.8474388381313702,NOK
20191213,ED2,GJF,O,P,20200600,20200619,130.0,0.99,34,,1.8474388381313702,NOK
20191213,ED2,GJF,O,C,20200600,20200619,140.0,46.63,34,,1.8474388381313702,NOK
20191213,ED2,GJF,O,P,20200600,20200619,140.0,1.02,34,,1.8474388381313702,NOK
20191213,ED2,GJF,O,C,20200600,20200619,150.0,36.9,34,,1.8474388381313702,NOK
20191213,ED2,GJF,O,P,20200600,20200619,150.0,1.21,34,,1.8474388381313702,NOK
20191213,ED2,GJF,O,C,20200600,20200619,160.0,27.48,34,,1.8474388381313702,NOK
20191213,ED2,GJF,O,P,20200600,20200619,160.0,1.73,34,,1.8474388381313702,NOK
20191213,ED2,GJF,O,C,20200600,20200619,170.0,18.71,34,,1.8474388381313702,NOK
20191213,ED2,GJF,O,P,20200600,20200619,170.0,2.94,34,,1.8474388381313702,NOK
20191213,ED2,GJF,O,C,20200600,20200619,180.0,11.22,34,,1.8474388381313702,NOK
20191213,ED2,GJF,O,P,20200600,20200619,180.0,5.59,34,,1.8474388381313702,NOK
20191213,ED2,GJF,O,C,20200600,20200619,190.0,5.82,34,,1.8474388381313702,NOK
20191213,ED2,GJF,O,P,20200600,20200619,190.0,10.44,34,,1.8474388381313702,NOK
20191213,ED2,GJF,O,C,20200600,20200619,200.0,2.77,34,,1.8474388381313702,NOK
20191213,ED2,GJF,O,P,20200600,20200619,200.0,17.56,34,,1.8474388381313702,NOK
20191213,ED2,GJF,O,C,20200600,20200619,220.0,0.96,34,,1.8474388381313702,NOK
20191213,ED2,GJF,O,P,20200600,20200619,220.0,35.73,34,,1.8474388381313702,NOK
20191213,ED2,GJF,O,C,20200900,20200918,140.0,48.51,34,,1.8470543829163457,NOK
20191213,ED2,GJF,O,P,20200900,20200918,140.0,2.08,34,,1.8470543829163457,NOK
20191213,ED2,GJF,O,C,20200900,20200918,150.0,38.79,34,,1.8470543829163457,NOK
20191213,ED2,GJF,O,P,20200900,20200918,150.0,2.27,34,,1.8470543829163457,NOK
20191213,ED2,GJF,O,C,20200900,20200918,160.0,29.44,34,,1.8470543829163457,NOK
20191213,ED2,GJF,O,P,20200900,20200918,160.0,2.87,34,,1.8470543829163457,NOK
20191213,ED2,GJF,O,C,20200900,20200918,170.0,20.78,34,,1.8470543829163457,NOK
20191213,ED2,GJF,O,P,20200900,20200918,170.0,4.23,34,,1.8470543829163457,NOK
20191213,ED2,GJF,O,C,20200900,20200918,180.0,13.35,34,,1.8470543829163457,NOK
20191213,ED2,GJF,O,P,20200900,20200918,180.0,6.96,34,,1.8470543829163457,NOK
20191213,ED2,GJF,O,C,20200900,20200918,190.0,7.8,34,,1.8470543829163457,NOK
20191213,ED2,GJF,O,P,20200900,20200918,190.0,11.69,34,,1.8470543829163457,NOK
20191213,ED2,GJF,O,C,20200900,20200918,200.0,4.39,34,,1.8470543829163457,NOK
20191213,ED2,GJF,O,P,20200900,20200918,200.0,18.52,34,,1.8470543829163457,NOK
20191213,ED2,GJF,O,C,20200900,20200918,220.0,2.05,34,,1.8470543829163457,NOK
20191213,ED2,GJF,O,P,20200900,20200918,220.0,36.35,34,,1.8470543829163457,NOK
20191213,ED2,BKL,O,C,20191200,20191220,339.67,311.72,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,P,20191200,20191220,339.67,0.47,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,C,20191200,20191220,359.65,288.76,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,P,20191200,20191220,359.65,0.47,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,C,20191200,20191220,379.63,265.94,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,P,20191200,20191220,379.63,0.47,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,C,20191200,20191220,399.61,243.33,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,P,20191200,20191220,399.61,0.47,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,C,20191200,20191220,419.6,220.98,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,P,20191200,20191220,419.6,0.47,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,C,20191200,20191220,439.58,198.97,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,P,20191200,20191220,439.58,0.47,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,C,20191200,20191220,449.57,188.08,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,P,20191200,20191220,449.57,0.47,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,C,20191200,20191220,459.56,177.29,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,P,20191200,20191220,459.56,0.47,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,C,20191200,20191220,469.55,166.59,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,P,20191200,20191220,469.55,0.47,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,C,20191200,20191220,479.54,155.97,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,P,20191200,20191220,479.54,0.47,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,C,20191200,20191220,489.53,145.44,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,P,20191200,20191220,489.53,0.47,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,C,20191200,20191220,499.52,134.99,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,P,20191200,20191220,499.52,0.47,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,C,20191200,20191220,509.51,124.62,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,P,20191200,20191220,509.51,0.47,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,C,20191200,20191220,519.5,114.32,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,P,20191200,20191220,519.5,0.47,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,C,20191200,20191220,529.49,104.09,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,P,20191200,20191220,529.49,0.47,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,C,20191200,20191220,539.48,93.92,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,P,20191200,20191220,539.48,0.47,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,C,20191200,20191220,549.47,83.79,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,P,20191200,20191220,549.47,0.47,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,C,20191200,20191220,559.46,73.72,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,P,20191200,20191220,559.46,0.48,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,C,20191200,20191220,569.45,63.69,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,P,20191200,20191220,569.45,0.48,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,C,20191200,20191220,579.44,53.71,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,P,20191200,20191220,579.44,0.48,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,C,20191200,20191220,599.42,34.08,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,P,20191200,20191220,599.42,0.64,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,C,20191200,20191220,600.0,33.52,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,P,20191200,20191220,600.0,0.65,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,C,20191200,20191220,615.0,19.76,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,P,20191200,20191220,615.0,1.64,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,C,20191200,20191220,630.0,8.82,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,P,20191200,20191220,630.0,5.57,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,C,20191200,20191220,645.0,2.9,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,P,20191200,20191220,645.0,15.01,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,C,20191200,20191220,660.0,0.94,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,P,20191200,20191220,660.0,28.38,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,C,20191200,20191220,675.0,0.45,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,P,20191200,20191220,675.0,43.06,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,C,20191200,20191220,690.0,0.37,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,P,20191200,20191220,690.0,58.18,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,C,20191200,20191220,705.0,0.37,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,P,20191200,20191220,705.0,73.63,20,,1.56847947865885,NOK
20191213,ED2,BKL,O,C,20200100,20200117,510.0,123.35,20,,1.72621188824743,NOK
20191213,ED2,BKL,O,P,20200100,20200117,510.0,0.22,20,,1.72621188824743,NOK
20191213,ED2,BKL,O,C,20200100,20200117,520.0,113.38,20,,1.72621188824743,NOK
20191213,ED2,BKL,O,P,20200100,20200117,520.0,0.26,20,,1.72621188824743,NOK
20191213,ED2,BKL,O,C,20200100,20200117,530.0,103.43,20,,1.72621188824743,NOK
20191213,ED2,BKL,O,P,20200100,20200117,530.0,0.31,20,,1.72621188824743,NOK
20191213,ED2,BKL,O,C,20200100,20200117,540.0,93.51,20,,1.72621188824743,NOK
20191213,ED2,BKL,O,P,20200100,20200117,540.0,0.39,20,,1.72621188824743,NOK
20191213,ED2,BKL,O,C,20200100,20200117,550.0,83.64,20,,1.72621188824743,NOK
20191213,ED2,BKL,O,P,20200100,20200117,550.0,0.52,20,,1.72621188824743,NOK
20191213,ED2,BKL,O,C,20200100,20200117,560.0,73.87,20,,1.72621188824743,NOK
20191213,ED2,BKL,O,P,20200100,20200117,560.0,0.72,20,,1.72621188824743,NOK
20191213,ED2,BKL,O,C,20200100,20200117,570.0,64.25,20,,1.72621188824743,NOK
20191213,ED2,BKL,O,P,20200100,20200117,570.0,1.05,20,,1.72621188824743,NOK
20191213,ED2,BKL,O,C,20200100,20200117,580.0,54.9,20,,1.72621188824743,NOK
20191213,ED2,BKL,O,P,20200100,20200117,580.0,1.59,20,,1.72621188824743,NOK
20191213,ED2,BKL,O,C,20200100,20200117,590.0,45.93,20,,1.72621188824743,NOK
20191213,ED2,BKL,O,P,20200100,20200117,590.0,2.45,20,,1.72621188824743,NOK
20191213,ED2,BKL,O,C,20200100,20200117,600.0,37.5,20,,1.72621188824743,NOK
20191213,ED2,BKL,O,P,20200100,20200117,600.0,3.82,20,,1.72621188824743,NOK
20191213,ED2,BKL,O,C,20200100,20200117,615.0,26.24,20,,1.72621188824743,NOK
20191213,ED2,BKL,O,P,20200100,20200117,615.0,7.27,20,,1.72621188824743,NOK
20191213,ED2,BKL,O,C,20200100,20200117,630.0,17.11,20,,1.72621188824743,NOK
20191213,ED2,BKL,O,P,20200100,20200117,630.0,13.04,20,,1.72621188824743,NOK
20191213,ED2,BKL,O,C,20200100,20200117,645.0,10.33,20,,1.72621188824743,NOK
20191213,ED2,BKL,O,P,20200100,20200117,645.0,21.47,20,,1.72621188824743,NOK
20191213,ED2,BKL,O,C,20200100,20200117,660.0,5.77,20,,1.72621188824743,NOK
20191213,ED2,BKL,O,P,20200100,20200117,660.0,32.31,20,,1.72621188824743,NOK
20191213,ED2,BKL,O,C,20200100,20200117,675.0,3.01,20,,1.72621188824743,NOK
20191213,ED2,BKL,O,P,20200100,20200117,675.0,44.91,20,,1.72621188824743,NOK
20191213,ED2,BKL,O,C,20200100,20200117,690.0,1.48,20,,1.72621188824743,NOK
20191213,ED2,BKL,O,P,20200100,20200117,690.0,58.6,20,,1.72621188824743,NOK
20191213,ED2,BKL,O,C,20200100,20200117,705.0,0.7,20,,1.72621188824743,NOK
20191213,ED2,BKL,O,P,20200100,20200117,705.0,72.9,20,,1.72621188824743,NOK
20191213,ED2,BKL,O,C,20200200,20200221,550.0,85.86,20,,1.7866148383522436,NOK
20191213,ED2,BKL,O,P,20200200,20200221,550.0,1.76,20,,1.7866148383522436,NOK
20191213,ED2,BKL,O,C,20200200,20200221,560.0,76.71,20,,1.7866148383522436,NOK
20191213,ED2,BKL,O,P,20200200,20200221,560.0,2.58,20,,1.7866148383522436,NOK
20191213,ED2,BKL,O,C,20200200,20200221,570.0,67.86,20,,1.7866148383522436,NOK
20191213,ED2,BKL,O,P,20200200,20200221,570.0,3.72,20,,1.7866148383522436,NOK
20191213,ED2,BKL,O,C,20200200,20200221,580.0,59.41,20,,1.7866148383522436,NOK
20191213,ED2,BKL,O,P,20200200,20200221,580.0,5.23,20,,1.7866148383522436,NOK
20191213,ED2,BKL,O,C,20200200,20200221,590.0,51.43,20,,1.7866148383522436,NOK
20191213,ED2,BKL,O,P,20200200,20200221,590.0,7.22,20,,1.7866148383522436,NOK
20191213,ED2,BKL,O,C,20200200,20200221,600.0,43.98,20,,1.7866148383522436,NOK
20191213,ED2,BKL,O,P,20200200,20200221,600.0,9.74,20,,1.7866148383522436,NOK
20191213,ED2,BKL,O,C,20200200,20200221,615.0,33.96,20,,1.7866148383522436,NOK
20191213,ED2,BKL,O,P,20200200,20200221,615.0,14.69,20,,1.7866148383522436,NOK
20191213,ED2,BKL,O,C,20200200,20200221,630.0,25.44,20,,1.7866148383522436,NOK
20191213,ED2,BKL,O,P,20200200,20200221,630.0,21.16,20,,1.7866148383522436,NOK
20191213,ED2,BKL,O,C,20200200,20200221,645.0,18.46,20,,1.7866148383522436,NOK
20191213,ED2,BKL,O,P,20200200,20200221,645.0,29.21,20,,1.7866148383522436,NOK
20191213,ED2,BKL,O,C,20200200,20200221,660.0,12.97,20,,1.7866148383522436,NOK
20191213,ED2,BKL,O,P,20200200,20200221,660.0,38.76,20,,1.7866148383522436,NOK
20191213,ED2,BKL,O,C,20200200,20200221,675.0,8.83,20,,1.7866148383522436,NOK
20191213,ED2,BKL,O,P,20200200,20200221,675.0,49.65,20,,1.7866148383522436,NOK
20191213,ED2,BKL,O,C,20200200,20200221,690.0,5.82,20,,1.7866148383522436,NOK
20191213,ED2,BKL,O,P,20200200,20200221,690.0,61.65,20,,1.7866148383522436,NOK
20191213,ED2,BKL,O,C,20200200,20200221,705.0,3.73,20,,1.7866148383522436,NOK
20191213,ED2,BKL,O,P,20200200,20200221,705.0,74.53,20,,1.7866148383522436,NOK
20191213,ED2,BKL,O,C,20200300,20200320,339.67,294.38,20,,1.8562644028502282,NOK
20191213,ED2,BKL,O,P,20200300,20200320,339.67,0.31,20,,1.8562644028502282,NOK
20191213,ED2,BKL,O,C,20200300,20200320,359.65,274.49,20,,1.8562644028502282,NOK
20191213,ED2,BKL,O,P,20200300,20200320,359.65,0.31,20,,1.8562644028502282,NOK
20191213,ED2,BKL,O,C,20200300,20200320,379.63,254.6,20,,1.8562644028502282,NOK
20191213,ED2,BKL,O,P,20200300,20200320,379.63,0.31,20,,1.8562644028502282,NOK
20191213,ED2,BKL,O,C,20200300,20200320,399.61,234.71,20,,1.8562644028502282,NOK
20191213,ED2,BKL,O,P,20200300,20200320,399.61,0.33,20,,1.8562644028502282,NOK
20191213,ED2,BKL,O,C,20200300,20200320,439.58,194.94,20,,1.8562644028502282,NOK
20191213,ED2,BKL,O,P,20200300,20200320,439.58,0.42,20,,1.8562644028502282,NOK
20191213,ED2,BKL,O,C,20200300,20200320,459.56,175.08,20,,1.8562644028502282,NOK
20191213,ED2,BKL,O,P,20200300,20200320,459.56,0.52,20,,1.8562644028502282,NOK
20191213,ED2,BKL,O,C,20200300,20200320,479.54,155.3,20,,1.8562644028502282,NOK
20191213,ED2,BKL,O,P,20200300,20200320,479.54,0.69,20,,1.8562644028502282,NOK
20191213,ED2,BKL,O,C,20200300,20200320,499.52,135.69,20,,1.8562644028502282,NOK
20191213,ED2,BKL,O,P,20200300,20200320,499.52,1.01,20,,1.8562644028502282,NOK
20191213,ED2,BKL,O,C,20200300,20200320,519.5,116.4,20,,1.8562644028502282,NOK
20191213,ED2,BKL,O,P,20200300,20200320,519.5,1.57,20,,1.8562644028502282,NOK
20191213,ED2,BKL,O,C,20200300,20200320,539.48,97.72,20,,1.8562644028502282,NOK
20191213,ED2,BKL,O,P,20200300,20200320,539.48,2.58,20,,1.8562644028502282,NOK
20191213,ED2,BKL,O,C,20200300,20200320,559.46,79.99,20,,1.8562644028502282,NOK
20191213,ED2,BKL,O,P,20200300,20200320,559.46,4.4,20,,1.8562644028502282,NOK
20191213,ED2,BKL,O,C,20200300,20200320,579.44,63.63,20,,1.8562644028502282,NOK
20191213,ED2,BKL,O,P,20200300,20200320,579.44,7.54,20,,1.8562644028502282,NOK
20191213,ED2,BKL,O,C,20200300,20200320,599.42,49.05,20,,1.8562644028502282,NOK
20191213,ED2,BKL,O,P,20200300,20200320,599.42,12.75,20,,1.8562644028502282,NOK
20191213,ED2,BKL,O,C,20200300,20200320,659.36,18.22,20,,1.8562644028502282,NOK
20191213,ED2,BKL,O,P,20200300,20200320,659.36,43.39,20,,1.8562644028502282,NOK
20191213,ED2,BKL,O,C,20200300,20200320,719.31,4.89,20,,1.8562644028502282,NOK
20191213,ED2,BKL,O,P,20200300,20200320,719.31,93.13,20,,1.8562644028502282,NOK
20191213,ED2,BKL,O,C,20200300,20200320,720.0,4.81,20,,1.8562644028502282,NOK
20191213,ED2,BKL,O,P,20200300,20200320,720.0,93.76,20,,1.8562644028502282,NOK
20191213,ED2,AKF,O,C,20191200,20191220,165.0,108.95,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,P,20191200,20191220,165.0,0.24,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,C,20191200,20191220,170.0,103.73,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,P,20191200,20191220,170.0,0.24,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,C,20191200,20191220,175.0,98.53,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,P,20191200,20191220,175.0,0.24,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,C,20191200,20191220,180.0,93.34,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,P,20191200,20191220,180.0,0.24,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,C,20191200,20191220,185.0,88.17,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,P,20191200,20191220,185.0,0.24,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,C,20191200,20191220,190.0,83.02,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,P,20191200,20191220,190.0,0.24,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,C,20191200,20191220,192.5,80.46,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,P,20191200,20191220,192.5,0.24,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,C,20191200,20191220,195.0,77.89,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,P,20191200,20191220,195.0,0.24,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,C,20191200,20191220,197.5,75.34,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,P,20191200,20191220,197.5,0.24,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,C,20191200,20191220,200.0,72.78,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,P,20191200,20191220,200.0,0.24,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,C,20191200,20191220,205.0,67.69,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,P,20191200,20191220,205.0,0.24,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,C,20191200,20191220,210.0,62.61,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,P,20191200,20191220,210.0,0.24,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,C,20191200,20191220,215.0,57.55,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,P,20191200,20191220,215.0,0.24,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,C,20191200,20191220,220.0,52.5,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,P,20191200,20191220,220.0,0.24,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,C,20191200,20191220,225.0,47.47,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,P,20191200,20191220,225.0,0.24,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,C,20191200,20191220,230.0,42.45,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,P,20191200,20191220,230.0,0.24,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,C,20191200,20191220,235.0,37.45,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,P,20191200,20191220,235.0,0.25,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,C,20191200,20191220,240.0,32.48,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,P,20191200,20191220,240.0,0.28,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,C,20191200,20191220,245.0,27.54,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,P,20191200,20191220,245.0,0.34,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,C,20191200,20191220,250.0,22.66,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,P,20191200,20191220,250.0,0.47,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,C,20191200,20191220,255.0,17.91,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,P,20191200,20191220,255.0,0.73,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,C,20191200,20191220,260.0,13.4,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,P,20191200,20191220,260.0,1.23,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,C,20191200,20191220,265.0,9.33,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,P,20191200,20191220,265.0,2.17,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,C,20191200,20191220,270.0,5.96,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,P,20191200,20191220,270.0,3.8,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,C,20191200,20191220,275.0,3.49,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,P,20191200,20191220,275.0,6.33,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,C,20191200,20191220,280.0,1.94,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,P,20191200,20191220,280.0,9.76,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,C,20191200,20191220,285.0,1.07,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,P,20191200,20191220,285.0,13.87,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,C,20191200,20191220,290.0,0.64,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,P,20191200,20191220,290.0,18.42,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,C,20191200,20191220,295.0,0.43,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,P,20191200,20191220,295.0,23.2,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,C,20191200,20191220,300.0,0.33,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,P,20191200,20191220,300.0,28.1,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,C,20191200,20191220,320.0,0.33,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,P,20191200,20191220,320.0,48.12,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,C,20191200,20191220,340.0,0.33,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,P,20191200,20191220,340.0,68.63,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,C,20191200,20191220,360.0,0.33,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,P,20191200,20191220,360.0,90.06,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,C,20191200,20191220,380.0,0.33,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,P,20191200,20191220,380.0,112.98,40,,1.56847947865885,NOK
20191213,ED2,AKF,O,C,20200100,20200117,190.0,82.41,40,,1.72621188824743,NOK
20191213,ED2,AKF,O,P,20200100,20200117,190.0,0.13,40,,1.72621188824743,NOK
20191213,ED2,AKF,O,C,20200100,20200117,192.5,79.92,40,,1.72621188824743,NOK
20191213,ED2,AKF,O,P,20200100,20200117,192.5,0.14,40,,1.72621188824743,NOK
20191213,ED2,AKF,O,C,20200100,20200117,195.0,77.42,40,,1.72621188824743,NOK
20191213,ED2,AKF,O,P,20200100,20200117,195.0,0.15,40,,1.72621188824743,NOK
20191213,ED2,AKF,O,C,20200100,20200117,197.5,74.93,40,,1.72621188824743,NOK
20191213,ED2,AKF,O,P,20200100,20200117,197.5,0.16,40,,1.72621188824743,NOK
20191213,ED2,AKF,O,C,20200100,20200117,200.0,72.44,40,,1.72621188824743,NOK
20191213,ED2,AKF,O,P,20200100,20200117,200.0,0.17,40,,1.72621188824743,NOK
20191213,ED2,AKF,O,C,20200100,20200117,205.0,67.46,40,,1.72621188824743,NOK
20191213,ED2,AKF,O,P,20200100,20200117,205.0,0.21,40,,1.72621188824743,NOK
20191213,ED2,AKF,O,C,20200100,20200117,210.0,62.48,40,,1.72621188824743,NOK
20191213,ED2,AKF,O,P,20200100,20200117,210.0,0.25,40,,1.72621188824743,NOK
20191213,ED2,AKF,O,C,20200100,20200117,215.0,57.52,40,,1.72621188824743,NOK
20191213,ED2,AKF,O,P,20200100,20200117,215.0,0.31,40,,1.72621188824743,NOK
20191213,ED2,AKF,O,C,20200100,20200117,220.0,52.59,40,,1.72621188824743,NOK
20191213,ED2,AKF,O,P,20200100,20200117,220.0,0.39,40,,1.72621188824743,NOK
20191213,ED2,AKF,O,C,20200100,20200117,225.0,47.69,40,,1.72621188824743,NOK
20191213,ED2,AKF,O,P,20200100,20200117,225.0,0.51,40,,1.72621188824743,NOK
20191213,ED2,AKF,O,C,20200100,20200117,230.0,42.85,40,,1.72621188824743,NOK
20191213,ED2,AKF,O,P,20200100,20200117,230.0,0.68,40,,1.72621188824743,NOK
20191213,ED2,AKF,O,C,20200100,20200117,235.0,38.08,40,,1.72621188824743,NOK
20191213,ED2,AKF,O,P,20200100,20200117,235.0,0.91,40,,1.72621188824743,NOK
20191213,ED2,AKF,O,C,20200100,20200117,240.0,33.44,40,,1.72621188824743,NOK
20191213,ED2,AKF,O,P,20200100,20200117,240.0,1.25,40,,1.72621188824743,NOK
20191213,ED2,AKF,O,C,20200100,20200117,245.0,28.95,40,,1.72621188824743,NOK
20191213,ED2,AKF,O,P,20200100,20200117,245.0,1.72,40,,1.72621188824743,NOK
20191213,ED2,AKF,O,C,20200100,20200117,250.0,24.66,40,,1.72621188824743,NOK
20191213,ED2,AKF,O,P,20200100,20200117,250.0,2.39,40,,1.72621188824743,NOK
20191213,ED2,AKF,O,C,20200100,20200117,255.0,20.64,40,,1.72621188824743,NOK
20191213,ED2,AKF,O,P,20200100,20200117,255.0,3.3,40,,1.72621188824743,NOK
20191213,ED2,AKF,O,C,20200100,20200117,260.0,16.93,40,,1.72621188824743,NOK
20191213,ED2,AKF,O,P,20200100,20200117,260.0,4.54,40,,1.72621188824743,NOK
20191213,ED2,AKF,O,C,20200100,20200117,265.0,13.58,40,,1.72621188824743,NOK
20191213,ED2,AKF,O,P,20200100,20200117,265.0,6.15,40,,1.72621188824743,NOK
20191213,ED2,AKF,O,C,20200100,20200117,270.0,10.64,40,,1.72621188824743,NOK
20191213,ED2,AKF,O,P,20200100,20200117,270.0,8.2,40,,1.72621188824743,NOK
20191213,ED2,AKF,O,C,20200100,20200117,275.0,8.12,40,,1.72621188824743,NOK
20191213,ED2,AKF,O,P,20200100,20200117,275.0,10.7,40,,1.72621188824743,NOK
20191213,ED2,AKF,O,C,20200100,20200117,280.0,6.02,40,,1.72621188824743,NOK
20191213,ED2,AKF,O,P,20200100,20200117,280.0,13.67,40,,1.72621188824743,NOK
20191213,ED2,AKF,O,C,20200100,20200117,285.0,4.33,40,,1.72621188824743,NOK
20191213,ED2,AKF,O,P,20200100,20200117,285.0,17.07,40,,1.72621188824743,NOK
20191213,ED2,AKF,O,C,20200100,20200117,290.0,3.02,40,,1.72621188824743,NOK
20191213,ED2,AKF,O,P,20200100,20200117,290.0,20.85,40,,1.72621188824743,NOK
20191213,ED2,AKF,O,C,20200100,20200117,295.0,2.04,40,,1.72621188824743,NOK
20191213,ED2,AKF,O,P,20200100,20200117,295.0,24.94,40,,1.72621188824743,NOK
20191213,ED2,AKF,O,C,20200200,20200221,220.0,53.31,40,,1.7866148383522436,NOK
20191213,ED2,AKF,O,P,20200200,20200221,220.0,1.81,40,,1.7866148383522436,NOK
20191213,ED2,AKF,O,C,20200200,20200221,225.0,48.64,40,,1.7866148383522436,NOK
20191213,ED2,AKF,O,P,20200200,20200221,225.0,2.36,40,,1.7866148383522436,NOK
20191213,ED2,AKF,O,C,20200200,20200221,230.0,44.09,40,,1.7866148383522436,NOK
20191213,ED2,AKF,O,P,20200200,20200221,230.0,3.05,40,,1.7866148383522436,NOK
20191213,ED2,AKF,O,C,20200200,20200221,235.0,39.7,40,,1.7866148383522436,NOK
20191213,ED2,AKF,O,P,20200200,20200221,235.0,3.9,40,,1.7866148383522436,NOK
20191213,ED2,AKF,O,C,20200200,20200221,240.0,35.48,40,,1.7866148383522436,NOK
20191213,ED2,AKF,O,P,20200200,20200221,240.0,4.95,40,,1.7866148383522436,NOK
20191213,ED2,AKF,O,C,20200200,20200221,245.0,31.48,40,,1.7866148383522436,NOK
20191213,ED2,AKF,O,P,20200200,20200221,245.0,6.2,40,,1.7866148383522436,NOK
20191213,ED2,AKF,O,C,20200200,20200221,250.0,27.7,40,,1.7866148383522436,NOK
20191213,ED2,AKF,O,P,20200200,20200221,250.0,7.68,40,,1.7866148383522436,NOK
20191213,ED2,AKF,O,C,20200200,20200221,255.0,24.17,40,,1.7866148383522436,NOK
20191213,ED2,AKF,O,P,20200200,20200221,255.0,9.42,40,,1.7866148383522436,NOK
20191213,ED2,AKF,O,C,20200200,20200221,260.0,20.89,40,,1.7866148383522436,NOK
20191213,ED2,AKF,O,P,20200200,20200221,260.0,11.41,40,,1.7866148383522436,NOK
20191213,ED2,AKF,O,C,20200200,20200221,265.0,17.88,40,,1.7866148383522436,NOK
20191213,ED2,AKF,O,P,20200200,20200221,265.0,13.66,40,,1.7866148383522436,NOK
20191213,ED2,AKF,O,C,20200200,20200221,270.0,15.15,40,,1.7866148383522436,NOK
20191213,ED2,AKF,O,P,20200200,20200221,270.0,16.18,40,,1.7866148383522436,NOK
20191213,ED2,AKF,O,C,20200200,20200221,275.0,12.68,40,,1.7866148383522436,NOK
20191213,ED2,AKF,O,P,20200200,20200221,275.0,18.96,40,,1.7866148383522436,NOK
20191213,ED2,AKF,O,C,20200200,20200221,280.0,10.48,40,,1.7866148383522436,NOK
20191213,ED2,AKF,O,P,20200200,20200221,280.0,21.99,40,,1.7866148383522436,NOK
20191213,ED2,AKF,O,C,20200200,20200221,285.0,8.54,40,,1.7866148383522436,NOK
20191213,ED2,AKF,O,P,20200200,20200221,285.0,25.25,40,,1.7866148383522436,NOK
20191213,ED2,AKF,O,C,20200200,20200221,290.0,6.86,40,,1.7866148383522436,NOK
20191213,ED2,AKF,O,P,20200200,20200221,290.0,28.73,40,,1.7866148383522436,NOK
20191213,ED2,AKF,O,C,20200200,20200221,295.0,5.41,40,,1.7866148383522436,NOK
20191213,ED2,AKF,O,P,20200200,20200221,295.0,32.41,40,,1.7866148383522436,NOK
20191213,ED2,AKF,O,C,20200300,20200320,150.0,122.78,40,,1.8562644028502282,NOK
20191213,ED2,AKF,O,P,20200300,20200320,150.0,0.17,40,,1.8562644028502282,NOK
20191213,ED2,AKF,O,C,20200300,20200320,160.0,112.83,40,,1.8562644028502282,NOK
20191213,ED2,AKF,O,P,20200300,20200320,160.0,0.24,40,,1.8562644028502282,NOK
20191213,ED2,AKF,O,C,20200300,20200320,170.0,102.89,40,,1.8562644028502282,NOK
20191213,ED2,AKF,O,P,20200300,20200320,170.0,0.36,40,,1.8562644028502282,NOK
20191213,ED2,AKF,O,C,20200300,20200320,180.0,92.95,40,,1.8562644028502282,NOK
20191213,ED2,AKF,O,P,20200300,20200320,180.0,0.53,40,,1.8562644028502282,NOK
20191213,ED2,AKF,O,C,20200300,20200320,185.0,88,40,,1.8562644028502282,NOK
20191213,ED2,AKF,O,P,20200300,20200320,185.0,0.65,40,,1.8562644028502282,NOK
20191213,ED2,AKF,O,C,20200300,20200320,190.0,83.05,40,,1.8562644028502282,NOK
20191213,ED2,AKF,O,P,20200300,20200320,190.0,0.81,40,,1.8562644028502282,NOK
20191213,ED2,AKF,O,C,20200300,20200320,195.0,78.13,40,,1.8562644028502282,NOK
20191213,ED2,AKF,O,P,20200300,20200320,195.0,1,40,,1.8562644028502282,NOK
20191213,ED2,AKF,O,C,20200300,20200320,200.0,73.22,40,,1.8562644028502282,NOK
20191213,ED2,AKF,O,P,20200300,20200320,200.0,1.24,40,,1.8562644028502282,NOK
20191213,ED2,AKF,O,C,20200300,20200320,210.0,63.53,40,,1.8562644028502282,NOK
20191213,ED2,AKF,O,P,20200300,20200320,210.0,1.92,40,,1.8562644028502282,NOK
20191213,ED2,AKF,O,C,20200300,20200320,220.0,54.07,40,,1.8562644028502282,NOK
20191213,ED2,AKF,O,P,20200300,20200320,220.0,2.95,40,,1.8562644028502282,NOK
20191213,ED2,AKF,O,C,20200300,20200320,230.0,45.02,40,,1.8562644028502282,NOK
20191213,ED2,AKF,O,P,20200300,20200320,230.0,4.48,40,,1.8562644028502282,NOK
20191213,ED2,AKF,O,C,20200300,20200320,240.0,36.55,40,,1.8562644028502282,NOK
20191213,ED2,AKF,O,P,20200300,20200320,240.0,6.67,40,,1.8562644028502282,NOK
20191213,ED2,AKF,O,C,20200300,20200320,250.0,28.88,40,,1.8562644028502282,NOK
20191213,ED2,AKF,O,P,20200300,20200320,250.0,9.67,40,,1.8562644028502282,NOK
20191213,ED2,AKF,O,C,20200300,20200320,260.0,22.18,40,,1.8562644028502282,NOK
20191213,ED2,AKF,O,P,20200300,20200320,260.0,13.6,40,,1.8562644028502282,NOK
20191213,ED2,AKF,O,C,20200300,20200320,270.0,16.56,40,,1.8562644028502282,NOK
20191213,ED2,AKF,O,P,20200300,20200320,270.0,18.5,40,,1.8562644028502282,NOK
20191213,ED2,AKF,O,C,20200300,20200320,280.0,12.04,40,,1.8562644028502282,NOK
20191213,ED2,AKF,O,P,20200300,20200320,280.0,24.36,40,,1.8562644028502282,NOK
20191213,ED2,AKF,O,C,20200300,20200320,290.0,8.56,40,,1.8562644028502282,NOK
20191213,ED2,AKF,O,P,20200300,20200320,290.0,31.09,40,,1.8562644028502282,NOK
20191213,ED2,AKF,O,C,20200300,20200320,300.0,5.98,40,,1.8562644028502282,NOK
20191213,ED2,AKF,O,P,20200300,20200320,300.0,38.59,40,,1.8562644028502282,NOK
20191213,ED2,AKF,O,C,20200300,20200320,320.0,2.83,40,,1.8562644028502282,NOK
20191213,ED2,AKF,O,P,20200300,20200320,320.0,55.32,40,,1.8562644028502282,NOK
20191213,ED2,AKF,O,C,20200300,20200320,340.0,1.35,40,,1.8562644028502282,NOK
20191213,ED2,AKF,O,P,20200300,20200320,340.0,73.67,40,,1.8562644028502282,NOK
20191213,ED2,AKF,O,C,20200300,20200320,360.0,0.69,40,,1.8562644028502282,NOK
20191213,ED2,AKF,O,P,20200300,20200320,360.0,93.04,40,,1.8562644028502282,NOK
20191213,ED2,AKF,O,C,20200300,20200320,380.0,0.39,40,,1.8562644028502282,NOK
20191213,ED2,AKF,O,P,20200300,20200320,380.0,113.12,40,,1.8562644028502282,NOK
20191213,ED2,AKF,O,C,20200600,20200619,150.0,123.41,40,,1.8474388381313702,NOK
20191213,ED2,AKF,O,P,20200600,20200619,150.0,0.58,40,,1.8474388381313702,NOK
20191213,ED2,AKF,O,C,20200600,20200619,160.0,113.5,40,,1.8474388381313702,NOK
20191213,ED2,AKF,O,P,20200600,20200619,160.0,0.88,40,,1.8474388381313702,NOK
20191213,ED2,AKF,O,C,20200600,20200619,170.0,103.59,40,,1.8474388381313702,NOK
20191213,ED2,AKF,O,P,20200600,20200619,170.0,1.32,40,,1.8474388381313702,NOK
20191213,ED2,AKF,O,C,20200600,20200619,180.0,93.7,40,,1.8474388381313702,NOK
20191213,ED2,AKF,O,P,20200600,20200619,180.0,1.95,40,,1.8474388381313702,NOK
20191213,ED2,AKF,O,C,20200600,20200619,190.0,83.86,40,,1.8474388381313702,NOK
20191213,ED2,AKF,O,P,20200600,20200619,190.0,2.83,40,,1.8474388381313702,NOK
20191213,ED2,AKF,O,C,20200600,20200619,200.0,74.14,40,,1.8474388381313702,NOK
20191213,ED2,AKF,O,P,20200600,20200619,200.0,4.02,40,,1.8474388381313702,NOK
20191213,ED2,AKF,O,C,20200600,20200619,220.0,55.6,40,,1.8474388381313702,NOK
20191213,ED2,AKF,O,P,20200600,20200619,220.0,7.68,40,,1.8474388381313702,NOK
20191213,ED2,AKF,O,C,20200600,20200619,240.0,39.34,40,,1.8474388381313702,NOK
20191213,ED2,AKF,O,P,20200600,20200619,240.0,13.52,40,,1.8474388381313702,NOK
20191213,ED2,AKF,O,C,20200600,20200619,260.0,26.31,40,,1.8474388381313702,NOK
20191213,ED2,AKF,O,P,20200600,20200619,260.0,21.97,40,,1.8474388381313702,NOK
20191213,ED2,AKF,O,C,20200600,20200619,280.0,16.73,40,,1.8474388381313702,NOK
20191213,ED2,AKF,O,P,20200600,20200619,280.0,33.1,40,,1.8474388381313702,NOK
20191213,ED2,AKF,O,C,20200600,20200619,300.0,10.16,40,,1.8474388381313702,NOK
20191213,ED2,AKF,O,P,20200600,20200619,300.0,46.65,40,,1.8474388381313702,NOK
20191213,ED2,AKF,O,C,20200600,20200619,320.0,5.92,40,,1.8474388381313702,NOK
20191213,ED2,AKF,O,P,20200600,20200619,320.0,62.18,40,,1.8474388381313702,NOK
20191213,ED2,AKF,O,C,20200600,20200619,340.0,3.31,40,,1.8474388381313702,NOK
20191213,ED2,AKF,O,P,20200600,20200619,340.0,79.22,40,,1.8474388381313702,NOK
20191213,ED2,AKF,O,C,20200900,20200918,170.0,104.34,40,,1.8470543829163457,NOK
20191213,ED2,AKF,O,P,20200900,20200918,170.0,3.03,40,,1.8470543829163457,NOK
20191213,ED2,AKF,O,C,20200900,20200918,180.0,94.56,40,,1.8470543829163457,NOK
20191213,ED2,AKF,O,P,20200900,20200918,180.0,4.06,40,,1.8470543829163457,NOK
20191213,ED2,AKF,O,C,20200900,20200918,190.0,84.92,40,,1.8470543829163457,NOK
20191213,ED2,AKF,O,P,20200900,20200918,190.0,5.39,40,,1.8470543829163457,NOK
20191213,ED2,AKF,O,C,20200900,20200918,200.0,75.52,40,,1.8470543829163457,NOK
20191213,ED2,AKF,O,P,20200900,20200918,200.0,7.06,40,,1.8470543829163457,NOK
20191213,ED2,AKF,O,C,20200900,20200918,220.0,57.99,40,,1.8470543829163457,NOK
20191213,ED2,AKF,O,P,20200900,20200918,220.0,11.7,40,,1.8470543829163457,NOK
20191213,ED2,AKF,O,C,20200900,20200918,240.0,42.89,40,,1.8470543829163457,NOK
20191213,ED2,AKF,O,P,20200900,20200918,240.0,18.42,40,,1.8470543829163457,NOK
20191213,ED2,AKF,O,C,20200900,20200918,260.0,30.71,40,,1.8470543829163457,NOK
20191213,ED2,AKF,O,P,20200900,20200918,260.0,27.49,40,,1.8470543829163457,NOK
20191213,ED2,AKF,O,C,20200900,20200918,280.0,21.39,40,,1.8470543829163457,NOK
20191213,ED2,AKF,O,P,20200900,20200918,280.0,38.92,40,,1.8470543829163457,NOK
20191213,ED2,AKF,O,C,20200900,20200918,300.0,14.53,40,,1.8470543829163457,NOK
20191213,ED2,AKF,O,P,20200900,20200918,300.0,52.53,40,,1.8470543829163457,NOK
20191213,ED2,AKF,O,C,20200900,20200918,320.0,9.64,40,,1.8470543829163457,NOK
20191213,ED2,AKF,O,P,20200900,20200918,320.0,67.99,40,,1.8470543829163457,NOK
20191213,ED2,AKF,O,C,20200900,20200918,340.0,6.24,40,,1.8470543829163457,NOK
20191213,ED2,AKF,O,P,20200900,20200918,340.0,84.94,40,,1.8470543829163457,NOK
20191213,ED2,ORK,O,C,20191200,20191220,54.0,35.05,21,,1.56847947865885,NOK
20191213,ED2,ORK,O,P,20191200,20191220,54.0,0.07,21,,1.56847947865885,NOK
20191213,ED2,ORK,O,C,20191200,20191220,58.0,30.78,21,,1.56847947865885,NOK
20191213,ED2,ORK,O,P,20191200,20191220,58.0,0.07,21,,1.56847947865885,NOK
20191213,ED2,ORK,O,C,20191200,20191220,62.0,26.57,21,,1.56847947865885,NOK
20191213,ED2,ORK,O,P,20191200,20191220,62.0,0.07,21,,1.56847947865885,NOK
20191213,ED2,ORK,O,C,20191200,20191220,66.0,22.41,21,,1.56847947865885,NOK
20191213,ED2,ORK,O,P,20191200,20191220,66.0,0.07,21,,1.56847947865885,NOK
20191213,ED2,ORK,O,C,20191200,20191220,70.0,18.31,21,,1.56847947865885,NOK
20191213,ED2,ORK,O,P,20191200,20191220,70.0,0.07,21,,1.56847947865885,NOK
20191213,ED2,ORK,O,C,20191200,20191220,72.0,16.28,21,,1.56847947865885,NOK
20191213,ED2,ORK,O,P,20191200,20191220,72.0,0.07,21,,1.56847947865885,NOK
20191213,ED2,ORK,O,C,20191200,20191220,73.0,15.27,21,,1.56847947865885,NOK
20191213,ED2,ORK,O,P,20191200,20191220,73.0,0.07,21,,1.56847947865885,NOK
20191213,ED2,ORK,O,C,20191200,20191220,74.0,14.26,21,,1.56847947865885,NOK
20191213,ED2,ORK,O,P,20191200,20191220,74.0,0.07,21,,1.56847947865885,NOK
20191213,ED2,ORK,O,C,20191200,20191220,75.0,13.25,21,,1.56847947865885,NOK
20191213,ED2,ORK,O,P,20191200,20191220,75.0,0.07,21,,1.56847947865885,NOK
20191213,ED2,ORK,O,C,20191200,20191220,76.0,12.24,21,,1.56847947865885,NOK
20191213,ED2,ORK,O,P,20191200,20191220,76.0,0.07,21,,1.56847947865885,NOK
20191213,ED2,ORK,O,C,20191200,20191220,77.0,11.24,21,,1.56847947865885,NOK
20191213,ED2,ORK,O,P,20191200,20191220,77.0,0.07,21,,1.56847947865885,NOK
20191213,ED2,ORK,O,C,20191200,20191220,78.0,10.23,21,,1.56847947865885,NOK
20191213,ED2,ORK,O,P,20191200,20191220,78.0,0.07,21,,1.56847947865885,NOK
20191213,ED2,ORK,O,C,20191200,20191220,79.0,9.23,21,,1.56847947865885,NOK
20191213,ED2,ORK,O,P,20191200,20191220,79.0,0.07,21,,1.56847947865885,NOK
20191213,ED2,ORK,O,C,20191200,20191220,80.0,8.23,21,,1.56847947865885,NOK
20191213,ED2,ORK,O,P,20191200,20191220,80.0,0.07,21,,1.56847947865885,NOK
20191213,ED2,ORK,O,C,20191200,20191220,82.5,5.74,21,,1.56847947865885,NOK
20191213,ED2,ORK,O,P,20191200,20191220,82.5,0.07,21,,1.56847947865885,NOK
20191213,ED2,ORK,O,C,20191200,20191220,85.0,3.31,21,,1.56847947865885,NOK
20191213,ED2,ORK,O,P,20191200,20191220,85.0,0.15,21,,1.56847947865885,NOK
20191213,ED2,ORK,O,C,20191200,20191220,87.5,1.2,21,,1.56847947865885,NOK
20191213,ED2,ORK,O,P,20191200,20191220,87.5,0.53,21,,1.56847947865885,NOK
20191213,ED2,ORK,O,C,20191200,20191220,90.0,0.17,21,,1.56847947865885,NOK
20191213,ED2,ORK,O,P,20191200,20191220,90.0,1.96,21,,1.56847947865885,NOK
20191213,ED2,ORK,O,C,20191200,20191220,92.5,0.01,21,,1.56847947865885,NOK
20191213,ED2,ORK,O,P,20191200,20191220,92.5,4.3,21,,1.56847947865885,NOK
20191213,ED2,ORK,O,C,20191200,20191220,95.0,0.01,21,,1.56847947865885,NOK
20191213,ED2,ORK,O,P,20191200,20191220,95.0,6.79,21,,1.56847947865885,NOK
20191213,ED2,ORK,O,C,20191200,20191220,97.5,0.01,21,,1.56847947865885,NOK
20191213,ED2,ORK,O,P,20191200,20191220,97.5,9.29,21,,1.56847947865885,NOK
20191213,ED2,ORK,O,C,20191200,20191220,100.0,0.01,21,,1.56847947865885,NOK
20191213,ED2,ORK,O,P,20191200,20191220,100.0,11.79,21,,1.56847947865885,NOK
20191213,ED2,ORK,O,C,20191200,20191220,102.5,0.01,21,,1.56847947865885,NOK
20191213,ED2,ORK,O,P,20191200,20191220,102.5,14.3,21,,1.56847947865885,NOK
20191213,ED2,ORK,O,C,20191200,20191220,105.0,0.01,21,,1.56847947865885,NOK
20191213,ED2,ORK,O,P,20191200,20191220,105.0,16.81,21,,1.56847947865885,NOK
20191213,ED2,ORK,O,C,20200100,20200117,76.0,12.51,21,,1.72621188824743,NOK
20191213,ED2,ORK,O,P,20200100,20200117,76.0,0.14,21,,1.72621188824743,NOK
20191213,ED2,ORK,O,C,20200100,20200117,77.0,11.5,21,,1.72621188824743,NOK
20191213,ED2,ORK,O,P,20200100,20200117,77.0,0.14,21,,1.72621188824743,NOK
20191213,ED2,ORK,O,C,20200100,20200117,78.0,10.49,21,,1.72621188824743,NOK
20191213,ED2,ORK,O,P,20200100,20200117,78.0,0.14,21,,1.72621188824743,NOK
20191213,ED2,ORK,O,C,20200100,20200117,79.0,9.49,21,,1.72621188824743,NOK
20191213,ED2,ORK,O,P,20200100,20200117,79.0,0.15,21,,1.72621188824743,NOK
20191213,ED2,ORK,O,C,20200100,20200117,80.0,8.5,21,,1.72621188824743,NOK
20191213,ED2,ORK,O,P,20200100,20200117,80.0,0.16,21,,1.72621188824743,NOK
20191213,ED2,ORK,O,C,20200100,20200117,82.5,6.07,21,,1.72621188824743,NOK
20191213,ED2,ORK,O,P,20200100,20200117,82.5,0.23,21,,1.72621188824743,NOK
20191213,ED2,ORK,O,C,20200100,20200117,85.0,3.81,21,,1.72621188824743,NOK
20191213,ED2,ORK,O,P,20200100,20200117,85.0,0.48,21,,1.72621188824743,NOK
20191213,ED2,ORK,O,C,20200100,20200117,87.5,1.96,21,,1.72621188824743,NOK
20191213,ED2,ORK,O,P,20200100,20200117,87.5,1.17,21,,1.72621188824743,NOK
20191213,ED2,ORK,O,C,20200100,20200117,90.0,0.84,21,,1.72621188824743,NOK
20191213,ED2,ORK,O,P,20200100,20200117,90.0,2.56,21,,1.72621188824743,NOK
20191213,ED2,ORK,O,C,20200100,20200117,92.5,0.36,21,,1.72621188824743,NOK
20191213,ED2,ORK,O,P,20200100,20200117,92.5,4.58,21,,1.72621188824743,NOK
20191213,ED2,ORK,O,C,20200100,20200117,95.0,0.21,21,,1.72621188824743,NOK
20191213,ED2,ORK,O,P,20200100,20200117,95.0,6.91,21,,1.72621188824743,NOK
20191213,ED2,ORK,O,C,20200100,20200117,97.5,0.19,21,,1.72621188824743,NOK
20191213,ED2,ORK,O,P,20200100,20200117,97.5,9.38,21,,1.72621188824743,NOK
20191213,ED2,ORK,O,C,20200100,20200117,100.0,0.19,21,,1.72621188824743,NOK
20191213,ED2,ORK,O,P,20200100,20200117,100.0,11.91,21,,1.72621188824743,NOK
20191213,ED2,ORK,O,C,20200100,20200117,102.5,0.18,21,,1.72621188824743,NOK
20191213,ED2,ORK,O,P,20200100,20200117,102.5,14.5,21,,1.72621188824743,NOK
20191213,ED2,ORK,O,C,20200100,20200117,105.0,0.18,21,,1.72621188824743,NOK
20191213,ED2,ORK,O,P,20200100,20200117,105.0,17.15,21,,1.72621188824743,NOK
20191213,ED2,ORK,O,C,20200200,20200221,77.0,11.7,21,,1.7866148383522436,NOK
20191213,ED2,ORK,O,P,20200200,20200221,77.0,0.22,21,,1.7866148383522436,NOK
20191213,ED2,ORK,O,C,20200200,20200221,78.0,10.75,21,,1.7866148383522436,NOK
20191213,ED2,ORK,O,P,20200200,20200221,78.0,0.27,21,,1.7866148383522436,NOK
20191213,ED2,ORK,O,C,20200200,20200221,79.0,9.81,21,,1.7866148383522436,NOK
20191213,ED2,ORK,O,P,20200200,20200221,79.0,0.34,21,,1.7866148383522436,NOK
20191213,ED2,ORK,O,C,20200200,20200221,80.0,8.88,21,,1.7866148383522436,NOK
20191213,ED2,ORK,O,P,20200200,20200221,80.0,0.42,21,,1.7866148383522436,NOK
20191213,ED2,ORK,O,C,20200200,20200221,82.5,6.67,21,,1.7866148383522436,NOK
20191213,ED2,ORK,O,P,20200200,20200221,82.5,0.74,21,,1.7866148383522436,NOK
20191213,ED2,ORK,O,C,20200200,20200221,85.0,4.68,21,,1.7866148383522436,NOK
20191213,ED2,ORK,O,P,20200200,20200221,85.0,1.28,21,,1.7866148383522436,NOK
20191213,ED2,ORK,O,C,20200200,20200221,87.5,3.04,21,,1.7866148383522436,NOK
20191213,ED2,ORK,O,P,20200200,20200221,87.5,2.15,21,,1.7866148383522436,NOK
20191213,ED2,ORK,O,C,20200200,20200221,90.0,1.81,21,,1.7866148383522436,NOK
20191213,ED2,ORK,O,P,20200200,20200221,90.0,3.41,21,,1.7866148383522436,NOK
20191213,ED2,ORK,O,C,20200200,20200221,92.5,1.02,21,,1.7866148383522436,NOK
20191213,ED2,ORK,O,P,20200200,20200221,92.5,5.07,21,,1.7866148383522436,NOK
20191213,ED2,ORK,O,C,20200200,20200221,95.0,0.57,21,,1.7866148383522436,NOK
20191213,ED2,ORK,O,P,20200200,20200221,95.0,7.07,21,,1.7866148383522436,NOK
20191213,ED2,ORK,O,C,20200200,20200221,97.5,0.33,21,,1.7866148383522436,NOK
20191213,ED2,ORK,O,P,20200200,20200221,97.5,9.29,21,,1.7866148383522436,NOK
20191213,ED2,ORK,O,C,20200200,20200221,100.0,0.22,21,,1.7866148383522436,NOK
20191213,ED2,ORK,O,P,20200200,20200221,100.0,11.65,21,,1.7866148383522436,NOK
20191213,ED2,ORK,O,C,20200200,20200221,102.5,0.16,21,,1.7866148383522436,NOK
20191213,ED2,ORK,O,P,20200200,20200221,102.5,14.07,21,,1.7866148383522436,NOK
20191213,ED2,ORK,O,C,20200200,20200221,105.0,0.14,21,,1.7866148383522436,NOK
20191213,ED2,ORK,O,P,20200200,20200221,105.0,16.53,21,,1.7866148383522436,NOK
20191213,ED2,ORK,O,C,20200300,20200320,54.0,34.6,21,,1.8562644028502282,NOK
20191213,ED2,ORK,O,P,20200300,20200320,54.0,0.16,21,,1.8562644028502282,NOK
20191213,ED2,ORK,O,C,20200300,20200320,58.0,30.62,21,,1.8562644028502282,NOK
20191213,ED2,ORK,O,P,20200300,20200320,58.0,0.16,21,,1.8562644028502282,NOK
20191213,ED2,ORK,O,C,20200300,20200320,62.0,26.64,21,,1.8562644028502282,NOK
20191213,ED2,ORK,O,P,20200300,20200320,62.0,0.16,21,,1.8562644028502282,NOK
20191213,ED2,ORK,O,C,20200300,20200320,66.0,22.67,21,,1.8562644028502282,NOK
20191213,ED2,ORK,O,P,20200300,20200320,66.0,0.17,21,,1.8562644028502282,NOK
20191213,ED2,ORK,O,C,20200300,20200320,70.0,18.73,21,,1.8562644028502282,NOK
20191213,ED2,ORK,O,P,20200300,20200320,70.0,0.19,21,,1.8562644028502282,NOK
20191213,ED2,ORK,O,C,20200300,20200320,72.0,16.77,21,,1.8562644028502282,NOK
20191213,ED2,ORK,O,P,20200300,20200320,72.0,0.22,21,,1.8562644028502282,NOK
20191213,ED2,ORK,O,C,20200300,20200320,74.0,14.84,21,,1.8562644028502282,NOK
20191213,ED2,ORK,O,P,20200300,20200320,74.0,0.27,21,,1.8562644028502282,NOK
20191213,ED2,ORK,O,C,20200300,20200320,76.0,12.93,21,,1.8562644028502282,NOK
20191213,ED2,ORK,O,P,20200300,20200320,76.0,0.34,21,,1.8562644028502282,NOK
20191213,ED2,ORK,O,C,20200300,20200320,78.0,11.06,21,,1.8562644028502282,NOK
20191213,ED2,ORK,O,P,20200300,20200320,78.0,0.46,21,,1.8562644028502282,NOK
20191213,ED2,ORK,O,C,20200300,20200320,80.0,9.25,21,,1.8562644028502282,NOK
20191213,ED2,ORK,O,P,20200300,20200320,80.0,0.64,21,,1.8562644028502282,NOK
20191213,ED2,ORK,O,C,20200300,20200320,85.0,5.19,21,,1.8562644028502282,NOK
20191213,ED2,ORK,O,P,20200300,20200320,85.0,1.6,21,,1.8562644028502282,NOK
20191213,ED2,ORK,O,C,20200300,20200320,90.0,2.3,21,,1.8562644028502282,NOK
20191213,ED2,ORK,O,P,20200300,20200320,90.0,3.83,21,,1.8562644028502282,NOK
20191213,ED2,ORK,O,C,20200300,20200320,95.0,0.84,21,,1.8562644028502282,NOK
20191213,ED2,ORK,O,P,20200300,20200320,95.0,7.47,21,,1.8562644028502282,NOK
20191213,ED2,ORK,O,C,20200300,20200320,100.0,0.32,21,,1.8562644028502282,NOK
20191213,ED2,ORK,O,P,20200300,20200320,100.0,11.95,21,,1.8562644028502282,NOK
20191213,ED2,ORK,O,C,20200300,20200320,105.0,0.17,21,,1.8562644028502282,NOK
20191213,ED2,ORK,O,P,20200300,20200320,105.0,16.79,21,,1.8562644028502282,NOK
20191213,ED2,ORK,O,C,20200300,20200320,110.0,0.13,21,,1.8562644028502282,NOK
20191213,ED2,ORK,O,P,20200300,20200320,110.0,21.8,21,,1.8562644028502282,NOK
20191213,ED2,ORK,O,C,20200600,20200619,62.0,27.02,21,,1.8474388381313702,NOK
20191213,ED2,ORK,O,P,20200600,20200619,62.0,0.47,21,,1.8474388381313702,NOK
20191213,ED2,ORK,O,C,20200600,20200619,66.0,23.1,21,,1.8474388381313702,NOK
20191213,ED2,ORK,O,P,20200600,20200619,66.0,0.53,21,,1.8474388381313702,NOK
20191213,ED2,ORK,O,C,20200600,20200619,70.0,19.2,21,,1.8474388381313702,NOK
20191213,ED2,ORK,O,P,20200600,20200619,70.0,0.65,21,,1.8474388381313702,NOK
20191213,ED2,ORK,O,C,20200600,20200619,74.0,15.37,21,,1.8474388381313702,NOK
20191213,ED2,ORK,O,P,20200600,20200619,74.0,0.92,21,,1.8474388381313702,NOK
20191213,ED2,ORK,O,C,20200600,20200619,78.0,11.67,21,,1.8474388381313702,NOK
20191213,ED2,ORK,O,P,20200600,20200619,78.0,1.43,21,,1.8474388381313702,NOK
20191213,ED2,ORK,O,C,20200600,20200619,80.0,9.9,21,,1.8474388381313702,NOK
20191213,ED2,ORK,O,P,20200600,20200619,80.0,1.82,21,,1.8474388381313702,NOK
20191213,ED2,ORK,O,C,20200600,20200619,90.0,2.87,21,,1.8474388381313702,NOK
20191213,ED2,ORK,O,P,20200600,20200619,90.0,6.02,21,,1.8474388381313702,NOK
20191213,ED2,ORK,O,C,20200600,20200619,100.0,0.4,21,,1.8474388381313702,NOK
20191213,ED2,ORK,O,P,20200600,20200619,100.0,13.99,21,,1.8474388381313702,NOK
20191213,ED2,ORK,O,C,20200600,20200619,110.0,0.1,21,,1.8474388381313702,NOK
20191213,ED2,ORK,O,P,20200600,20200619,110.0,24.06,21,,1.8474388381313702,NOK
20191213,ED2,ORK,O,C,20200600,20200619,120.0,0.1,21,,1.8474388381313702,NOK
20191213,ED2,ORK,O,P,20200600,20200619,120.0,35.46,21,,1.8474388381313702,NOK
20191213,ED2,ORK,O,C,20200900,20200918,66.0,23.2,21,,1.8470543829163457,NOK
20191213,ED2,ORK,O,P,20200900,20200918,66.0,0.92,21,,1.8470543829163457,NOK
20191213,ED2,ORK,O,C,20200900,20200918,70.0,19.33,21,,1.8470543829163457,NOK
20191213,ED2,ORK,O,P,20200900,20200918,70.0,1.15,21,,1.8470543829163457,NOK
20191213,ED2,ORK,O,C,20200900,20200918,74.0,15.54,21,,1.8470543829163457,NOK
20191213,ED2,ORK,O,P,20200900,20200918,74.0,1.54,21,,1.8470543829163457,NOK
20191213,ED2,ORK,O,C,20200900,20200918,78.0,11.89,21,,1.8470543829163457,NOK
20191213,ED2,ORK,O,P,20200900,20200918,78.0,2.17,21,,1.8470543829163457,NOK
20191213,ED2,ORK,O,C,20200900,20200918,80.0,10.16,21,,1.8470543829163457,NOK
20191213,ED2,ORK,O,P,20200900,20200918,80.0,2.61,21,,1.8470543829163457,NOK
20191213,ED2,ORK,O,C,20200900,20200918,90.0,3.44,21,,1.8470543829163457,NOK
20191213,ED2,ORK,O,P,20200900,20200918,90.0,6.63,21,,1.8470543829163457,NOK
20191213,ED2,ORK,O,C,20200900,20200918,100.0,0.85,21,,1.8470543829163457,NOK
20191213,ED2,ORK,O,P,20200900,20200918,100.0,13.89,21,,1.8470543829163457,NOK
20191213,ED2,ORK,O,C,20200900,20200918,110.0,0.34,21,,1.8470543829163457,NOK
20191213,ED2,ORK,O,P,20200900,20200918,110.0,23.23,21,,1.8470543829163457,NOK
20191213,ED2,ORK,O,C,20200900,20200918,120.0,0.33,21,,1.8470543829163457,NOK
20191213,ED2,ORK,O,P,20200900,20200918,120.0,33.74,21,,1.8470543829163457,NOK
20191213,ED2,PAN,O,C,20191200,20191220,131.89,96.76,33,,1.56847947865885,NOK
20191213,ED2,PAN,O,P,20191200,20191220,131.89,0.01,33,,1.56847947865885,NOK
20191213,ED2,PAN,O,C,20191200,20191220,136.77,91.88,33,,1.56847947865885,NOK
20191213,ED2,PAN,O,P,20191200,20191220,136.77,0.01,33,,1.56847947865885,NOK
20191213,ED2,PAN,O,C,20191200,20191220,141.66,86.99,33,,1.56847947865885,NOK
20191213,ED2,PAN,O,P,20191200,20191220,141.66,0.01,33,,1.56847947865885,NOK
20191213,ED2,PAN,O,C,20191200,20191220,146.55,82.1,33,,1.56847947865885,NOK
20191213,ED2,PAN,O,P,20191200,20191220,146.55,0.01,33,,1.56847947865885,NOK
20191213,ED2,PAN,O,C,20191200,20191220,151.43,77.22,33,,1.56847947865885,NOK
20191213,ED2,PAN,O,P,20191200,20191220,151.43,0.01,33,,1.56847947865885,NOK
20191213,ED2,PAN,O,C,20191200,20191220,156.31,72.34,33,,1.56847947865885,NOK
20191213,ED2,PAN,O,P,20191200,20191220,156.31,0.01,33,,1.56847947865885,NOK
20191213,ED2,PAN,O,C,20191200,20191220,161.19,67.46,33,,1.56847947865885,NOK
20191213,ED2,PAN,O,P,20191200,20191220,161.19,0.01,33,,1.56847947865885,NOK
20191213,ED2,PAN,O,C,20191200,20191220,180.74,47.92,33,,1.56847947865885,NOK
20191213,ED2,PAN,O,P,20191200,20191220,180.74,0.01,33,,1.56847947865885,NOK
20191213,ED2,PAN,O,C,20191200,20191220,185.62,43.04,33,,1.56847947865885,NOK
20191213,ED2,PAN,O,P,20191200,20191220,185.62,0.01,33,,1.56847947865885,NOK
20191213,ED2,PAN,O,C,20191200,20191220,190.5,38.16,33,,1.56847947865885,NOK
20191213,ED2,PAN,O,P,20191200,20191220,190.5,0.01,33,,1.56847947865885,NOK
20191213,ED2,PAN,O,C,20191200,20191220,195.39,33.28,33,,1.56847947865885,NOK
20191213,ED2,PAN,O,P,20191200,20191220,195.39,0.01,33,,1.56847947865885,NOK
20191213,ED2,PAN,O,C,20191200,20191220,205.16,23.53,33,,1.56847947865885,NOK
20191213,ED2,PAN,O,P,20191200,20191220,205.16,0.03,33,,1.56847947865885,NOK
20191213,ED2,PAN,O,C,20191200,20191220,214.93,13.91,33,,1.56847947865885,NOK
20191213,ED2,PAN,O,P,20191200,20191220,214.93,0.17,33,,1.56847947865885,NOK
20191213,ED2,PAN,O,C,20191200,20191220,224.7,5.44,33,,1.56847947865885,NOK
20191213,ED2,PAN,O,P,20191200,20191220,224.7,1.45,33,,1.56847947865885,NOK
20191213,ED2,PAN,O,C,20191200,20191220,234.47,0.96,33,,1.56847947865885,NOK
20191213,ED2,PAN,O,P,20191200,20191220,234.47,6.82,33,,1.56847947865885,NOK
20191213,ED2,PAN,O,C,20191200,20191220,244.24,0.08,33,,1.56847947865885,NOK
20191213,ED2,PAN,O,P,20191200,20191220,244.24,15.7,33,,1.56847947865885,NOK
20191213,ED2,PAN,O,C,20191200,20191220,254.01,0.01,33,,1.56847947865885,NOK
20191213,ED2,PAN,O,P,20191200,20191220,254.01,25.36,33,,1.56847947865885,NOK
20191213,ED2,PAN,O,C,20191200,20191220,256.99,0.01,33,,1.56847947865885,NOK
20191213,ED2,PAN,O,P,20191200,20191220,256.99,28.34,33,,1.56847947865885,NOK
20191213,ED2,PAN,O,C,20200100,20200117,165.56,63.31,33,,1.72621188824743,NOK
20191213,ED2,PAN,O,P,20200100,20200117,165.56,0.07,33,,1.72621188824743,NOK
20191213,ED2,PAN,O,C,20200100,20200117,168.03,60.85,33,,1.72621188824743,NOK
20191213,ED2,PAN,O,P,20200100,20200117,168.03,0.07,33,,1.72621188824743,NOK
20191213,ED2,PAN,O,C,20200100,20200117,170.51,58.38,33,,1.72621188824743,NOK
20191213,ED2,PAN,O,P,20200100,20200117,170.51,0.07,33,,1.72621188824743,NOK
20191213,ED2,PAN,O,C,20200100,20200117,172.98,55.91,33,,1.72621188824743,NOK
20191213,ED2,PAN,O,P,20200100,20200117,172.98,0.08,33,,1.72621188824743,NOK
20191213,ED2,PAN,O,C,20200100,20200117,175.45,53.45,33,,1.72621188824743,NOK
20191213,ED2,PAN,O,P,20200100,20200117,175.45,0.08,33,,1.72621188824743,NOK
20191213,ED2,PAN,O,C,20200100,20200117,177.92,50.99,33,,1.72621188824743,NOK
20191213,ED2,PAN,O,P,20200100,20200117,177.92,0.09,33,,1.72621188824743,NOK
20191213,ED2,PAN,O,C,20200100,20200117,180.39,48.52,33,,1.72621188824743,NOK
20191213,ED2,PAN,O,P,20200100,20200117,180.39,0.1,33,,1.72621188824743,NOK
20191213,ED2,PAN,O,C,20200100,20200117,182.86,46.06,33,,1.72621188824743,NOK
20191213,ED2,PAN,O,P,20200100,20200117,182.86,0.11,33,,1.72621188824743,NOK
20191213,ED2,PAN,O,C,20200100,20200117,185.33,43.61,33,,1.72621188824743,NOK
20191213,ED2,PAN,O,P,20200100,20200117,185.33,0.12,33,,1.72621188824743,NOK
20191213,ED2,PAN,O,C,20200100,20200117,187.8,41.15,33,,1.72621188824743,NOK
20191213,ED2,PAN,O,P,20200100,20200117,187.8,0.14,33,,1.72621188824743,NOK
20191213,ED2,PAN,O,C,20200100,20200117,190.27,38.7,33,,1.72621188824743,NOK
20191213,ED2,PAN,O,P,20200100,20200117,190.27,0.17,33,,1.72621188824743,NOK
20191213,ED2,PAN,O,C,20200100,20200117,192.74,36.26,33,,1.72621188824743,NOK
20191213,ED2,PAN,O,P,20200100,20200117,192.74,0.2,33,,1.72621188824743,NOK
20191213,ED2,PAN,O,C,20200100,20200117,195.22,33.81,33,,1.72621188824743,NOK
20191213,ED2,PAN,O,P,20200100,20200117,195.22,0.24,33,,1.72621188824743,NOK
20191213,ED2,PAN,O,C,20200100,20200117,197.69,31.39,33,,1.72621188824743,NOK
20191213,ED2,PAN,O,P,20200100,20200117,197.69,0.29,33,,1.72621188824743,NOK
20191213,ED2,PAN,O,C,20200100,20200117,202.63,26.59,33,,1.72621188824743,NOK
20191213,ED2,PAN,O,P,20200100,20200117,202.63,0.45,33,,1.72621188824743,NOK
20191213,ED2,PAN,O,C,20200100,20200117,207.57,21.92,33,,1.72621188824743,NOK
20191213,ED2,PAN,O,P,20200100,20200117,207.57,0.73,33,,1.72621188824743,NOK
20191213,ED2,PAN,O,C,20200100,20200117,212.51,17.44,33,,1.72621188824743,NOK
20191213,ED2,PAN,O,P,20200100,20200117,212.51,1.21,33,,1.72621188824743,NOK
20191213,ED2,PAN,O,C,20200100,20200117,217.46,13.29,33,,1.72621188824743,NOK
20191213,ED2,PAN,O,P,20200100,20200117,217.46,2.02,33,,1.72621188824743,NOK
20191213,ED2,PAN,O,C,20200100,20200117,222.4,9.62,33,,1.72621188824743,NOK
20191213,ED2,PAN,O,P,20200100,20200117,222.4,3.3,33,,1.72621188824743,NOK
20191213,ED2,PAN,O,C,20200100,20200117,227.34,6.57,33,,1.72621188824743,NOK
20191213,ED2,PAN,O,P,20200100,20200117,227.34,5.19,33,,1.72621188824743,NOK
20191213,ED2,PAN,O,C,20200100,20200117,232.28,4.21,33,,1.72621188824743,NOK
20191213,ED2,PAN,O,P,20200100,20200117,232.28,7.78,33,,1.72621188824743,NOK
20191213,ED2,PAN,O,C,20200100,20200117,237.22,2.53,33,,1.72621188824743,NOK
20191213,ED2,PAN,O,P,20200100,20200117,237.22,11.06,33,,1.72621188824743,NOK
20191213,ED2,PAN,O,C,20200100,20200117,242.17,1.43,33,,1.72621188824743,NOK
20191213,ED2,PAN,O,P,20200100,20200117,242.17,14.91,33,,1.72621188824743,NOK
20191213,ED2,PAN,O,C,20200100,20200117,247.11,0.78,33,,1.72621188824743,NOK
20191213,ED2,PAN,O,P,20200100,20200117,247.11,19.17,33,,1.72621188824743,NOK
20191213,ED2,PAN,O,C,20200100,20200117,252.05,0.41,33,,1.72621188824743,NOK
20191213,ED2,PAN,O,P,20200100,20200117,252.05,23.71,33,,1.72621188824743,NOK
20191213,ED2,PAN,O,C,20200100,20200117,256.99,0.21,33,,1.72621188824743,NOK
20191213,ED2,PAN,O,P,20200100,20200117,256.99,28.42,33,,1.72621188824743,NOK
20191213,ED2,PAN,O,C,20200200,20200221,197.5,32.53,33,,1.7866148383522436,NOK
20191213,ED2,PAN,O,P,20200200,20200221,197.5,1.24,33,,1.7866148383522436,NOK
20191213,ED2,PAN,O,C,20200200,20200221,200.0,30.26,33,,1.7866148383522436,NOK
20191213,ED2,PAN,O,P,20200200,20200221,200.0,1.47,33,,1.7866148383522436,NOK
20191213,ED2,PAN,O,C,20200200,20200221,205.0,25.87,33,,1.7866148383522436,NOK
20191213,ED2,PAN,O,P,20200200,20200221,205.0,2.06,33,,1.7866148383522436,NOK
20191213,ED2,PAN,O,C,20200200,20200221,210.0,21.72,33,,1.7866148383522436,NOK
20191213,ED2,PAN,O,P,20200200,20200221,210.0,2.87,33,,1.7866148383522436,NOK
20191213,ED2,PAN,O,C,20200200,20200221,215.0,17.87,33,,1.7866148383522436,NOK
20191213,ED2,PAN,O,P,20200200,20200221,215.0,3.98,33,,1.7866148383522436,NOK
20191213,ED2,PAN,O,C,20200200,20200221,220.0,14.37,33,,1.7866148383522436,NOK
20191213,ED2,PAN,O,P,20200200,20200221,220.0,5.43,33,,1.7866148383522436,NOK
20191213,ED2,PAN,O,C,20200200,20200221,225.0,11.27,33,,1.7866148383522436,NOK
20191213,ED2,PAN,O,P,20200200,20200221,225.0,7.3,33,,1.7866148383522436,NOK
20191213,ED2,PAN,O,C,20200200,20200221,230.0,8.6,33,,1.7866148383522436,NOK
20191213,ED2,PAN,O,P,20200200,20200221,230.0,9.61,33,,1.7866148383522436,NOK
20191213,ED2,PAN,O,C,20200200,20200221,235.0,6.36,33,,1.7866148383522436,NOK
20191213,ED2,PAN,O,P,20200200,20200221,235.0,12.38,33,,1.7866148383522436,NOK
20191213,ED2,PAN,O,C,20200200,20200221,240.0,4.55,33,,1.7866148383522436,NOK
20191213,ED2,PAN,O,P,20200200,20200221,240.0,15.59,33,,1.7866148383522436,NOK
20191213,ED2,PAN,O,C,20200200,20200221,245.0,3.14,33,,1.7866148383522436,NOK
20191213,ED2,PAN,O,P,20200200,20200221,245.0,19.21,33,,1.7866148383522436,NOK
20191213,ED2,PAN,O,C,20200200,20200221,250.0,2.08,33,,1.7866148383522436,NOK
20191213,ED2,PAN,O,P,20200200,20200221,250.0,23.17,33,,1.7866148383522436,NOK
20191213,ED2,PAN,O,C,20200200,20200221,255.0,1.32,33,,1.7866148383522436,NOK
20191213,ED2,PAN,O,P,20200200,20200221,255.0,27.41,33,,1.7866148383522436,NOK
20191213,ED2,PAN,O,C,20200300,20200320,158.15,71.21,33,,1.8562644028502282,NOK
20191213,ED2,PAN,O,P,20200300,20200320,158.15,0.35,33,,1.8562644028502282,NOK
20191213,ED2,PAN,O,C,20200300,20200320,163.09,66.33,33,,1.8562644028502282,NOK
20191213,ED2,PAN,O,P,20200300,20200320,163.09,0.42,33,,1.8562644028502282,NOK
20191213,ED2,PAN,O,C,20200300,20200320,168.03,61.46,33,,1.8562644028502282,NOK
20191213,ED2,PAN,O,P,20200300,20200320,168.03,0.51,33,,1.8562644028502282,NOK
20191213,ED2,PAN,O,C,20200300,20200320,172.98,56.6,33,,1.8562644028502282,NOK
20191213,ED2,PAN,O,P,20200300,20200320,172.98,0.63,33,,1.8562644028502282,NOK
20191213,ED2,PAN,O,C,20200300,20200320,177.92,51.8,33,,1.8562644028502282,NOK
20191213,ED2,PAN,O,P,20200300,20200320,177.92,0.79,33,,1.8562644028502282,NOK
20191213,ED2,PAN,O,C,20200300,20200320,182.86,47.05,33,,1.8562644028502282,NOK
20191213,ED2,PAN,O,P,20200300,20200320,182.86,1,33,,1.8562644028502282,NOK
20191213,ED2,PAN,O,C,20200300,20200320,187.8,42.38,33,,1.8562644028502282,NOK
20191213,ED2,PAN,O,P,20200300,20200320,187.8,1.28,33,,1.8562644028502282,NOK
20191213,ED2,PAN,O,C,20200300,20200320,192.74,37.81,33,,1.8562644028502282,NOK
20191213,ED2,PAN,O,P,20200300,20200320,192.74,1.65,33,,1.8562644028502282,NOK
20191213,ED2,PAN,O,C,20200300,20200320,197.69,33.37,33,,1.8562644028502282,NOK
20191213,ED2,PAN,O,P,20200300,20200320,197.69,2.15,33,,1.8562644028502282,NOK
20191213,ED2,PAN,O,C,20200300,20200320,207.57,25.06,33,,1.8562644028502282,NOK
20191213,ED2,PAN,O,P,20200300,20200320,207.57,3.65,33,,1.8562644028502282,NOK
20191213,ED2,PAN,O,C,20200300,20200320,217.46,17.76,33,,1.8562644028502282,NOK
20191213,ED2,PAN,O,P,20200300,20200320,217.46,6.13,33,,1.8562644028502282,NOK
20191213,ED2,PAN,O,C,20200300,20200320,227.34,11.77,33,,1.8562644028502282,NOK
20191213,ED2,PAN,O,P,20200300,20200320,227.34,9.93,33,,1.8562644028502282,NOK
20191213,ED2,PAN,O,C,20200300,20200320,237.22,7.22,33,,1.8562644028502282,NOK
20191213,ED2,PAN,O,P,20200300,20200320,237.22,15.26,33,,1.8562644028502282,NOK
20191213,ED2,PAN,O,C,20200300,20200320,247.11,4.07,33,,1.8562644028502282,NOK
20191213,ED2,PAN,O,P,20200300,20200320,247.11,22.06,33,,1.8562644028502282,NOK
20191213,ED2,PAN,O,C,20200300,20200320,256.99,2.11,33,,1.8562644028502282,NOK
20191213,ED2,PAN,O,P,20200300,20200320,256.99,30.02,33,,1.8562644028502282,NOK
20191213,ED2,PAN,O,C,20200300,20200320,266.88,1,33,,1.8562644028502282,NOK
20191213,ED2,PAN,O,P,20200300,20200320,266.88,38.79,33,,1.8562644028502282,NOK
20191213,ED2,DTA,O,C,20191200,20191220,8.0,2.63,42,,1.56847947865885,NOK
20191213,ED2,DTA,O,P,20191200,20191220,8.0,0.01,42,,1.56847947865885,NOK
20191213,ED2,DTA,O,C,20191200,20191220,8.75,1.88,42,,1.56847947865885,NOK
20191213,ED2,DTA,O,P,20191200,20191220,8.75,0.01,42,,1.56847947865885,NOK
20191213,ED2,DTA,O,C,20191200,20191220,9.0,1.63,42,,1.56847947865885,NOK
20191213,ED2,DTA,O,P,20191200,20191220,9.0,0.01,42,,1.56847947865885,NOK
20191213,ED2,DTA,O,C,20191200,20191220,9.25,1.38,42,,1.56847947865885,NOK
20191213,ED2,DTA,O,P,20191200,20191220,9.25,0.01,42,,1.56847947865885,NOK
20191213,ED2,DTA,O,C,20191200,20191220,9.5,1.14,42,,1.56847947865885,NOK
20191213,ED2,DTA,O,P,20191200,20191220,9.5,0.02,42,,1.56847947865885,NOK
20191213,ED2,DTA,O,C,20191200,20191220,9.75,0.89,42,,1.56847947865885,NOK
20191213,ED2,DTA,O,P,20191200,20191220,9.75,0.03,42,,1.56847947865885,NOK
20191213,ED2,DTA,O,C,20191200,20191220,10.0,0.66,42,,1.56847947865885,NOK
20191213,ED2,DTA,O,P,20191200,20191220,10.0,0.05,42,,1.56847947865885,NOK
20191213,ED2,DTA,O,C,20191200,20191220,10.5,0.32,42,,1.56847947865885,NOK
20191213,ED2,DTA,O,P,20191200,20191220,10.5,0.17,42,,1.56847947865885,NOK
20191213,ED2,DTA,O,C,20191200,20191220,11.0,0.18,42,,1.56847947865885,NOK
20191213,ED2,DTA,O,P,20191200,20191220,11.0,0.45,42,,1.56847947865885,NOK
20191213,ED2,DTA,O,C,20191200,20191220,11.5,0.14,42,,1.56847947865885,NOK
20191213,ED2,DTA,O,P,20191200,20191220,11.5,0.88,42,,1.56847947865885,NOK
20191213,ED2,DTA,O,C,20191200,20191220,12.0,0.14,42,,1.56847947865885,NOK
20191213,ED2,DTA,O,P,20191200,20191220,12.0,1.37,42,,1.56847947865885,NOK
20191213,ED2,DTA,O,C,20191200,20191220,12.5,0.14,42,,1.56847947865885,NOK
20191213,ED2,DTA,O,P,20191200,20191220,12.5,1.87,42,,1.56847947865885,NOK
20191213,ED2,DTA,O,C,20191200,20191220,13.0,0.14,42,,1.56847947865885,NOK
20191213,ED2,DTA,O,P,20191200,20191220,13.0,2.37,42,,1.56847947865885,NOK
20191213,ED2,DTA,O,C,20191200,20191220,13.5,0.14,42,,1.56847947865885,NOK
20191213,ED2,DTA,O,P,20191200,20191220,13.5,2.87,42,,1.56847947865885,NOK
20191213,ED2,DTA,O,C,20191200,20191220,14.0,0.14,42,,1.56847947865885,NOK
20191213,ED2,DTA,O,P,20191200,20191220,14.0,3.37,42,,1.56847947865885,NOK
20191213,ED2,DTA,O,C,20191200,20191220,14.5,0.14,42,,1.56847947865885,NOK
20191213,ED2,DTA,O,P,20191200,20191220,14.5,3.87,42,,1.56847947865885,NOK
20191213,ED2,DTA,O,C,20191200,20191220,15.0,0.14,42,,1.56847947865885,NOK
20191213,ED2,DTA,O,P,20191200,20191220,15.0,4.37,42,,1.56847947865885,NOK
20191213,ED2,DTA,O,C,20191200,20191220,15.5,0.14,42,,1.56847947865885,NOK
20191213,ED2,DTA,O,P,20191200,20191220,15.5,4.87,42,,1.56847947865885,NOK
20191213,ED2,DTA,O,C,20191200,20191220,16.0,0.14,42,,1.56847947865885,NOK
20191213,ED2,DTA,O,P,20191200,20191220,16.0,5.38,42,,1.56847947865885,NOK
20191213,ED2,DTA,O,C,20191200,20191220,16.5,0.14,42,,1.56847947865885,NOK
20191213,ED2,DTA,O,P,20191200,20191220,16.5,5.89,42,,1.56847947865885,NOK
20191213,ED2,DTA,O,C,20191200,20191220,17.0,0.14,42,,1.56847947865885,NOK
20191213,ED2,DTA,O,P,20191200,20191220,17.0,6.41,42,,1.56847947865885,NOK
20191213,ED2,DTA,O,C,20191200,20191220,18.0,0.14,42,,1.56847947865885,NOK
20191213,ED2,DTA,O,P,20191200,20191220,18.0,7.47,42,,1.56847947865885,NOK
20191213,ED2,DTA,O,C,20191200,20191220,19.0,0.14,42,,1.56847947865885,NOK
20191213,ED2,DTA,O,P,20191200,20191220,19.0,8.59,42,,1.56847947865885,NOK
20191213,ED2,DTA,O,C,20191200,20191220,20.0,0.14,42,,1.56847947865885,NOK
20191213,ED2,DTA,O,P,20191200,20191220,20.0,9.73,42,,1.56847947865885,NOK
20191213,ED2,DTA,O,C,20191200,20191220,22.0,0.14,42,,1.56847947865885,NOK
20191213,ED2,DTA,O,P,20191200,20191220,22.0,12.23,42,,1.56847947865885,NOK
20191213,ED2,DTA,O,C,20191200,20191220,24.0,0.14,42,,1.56847947865885,NOK
20191213,ED2,DTA,O,P,20191200,20191220,24.0,14.23,42,,1.56847947865885,NOK
20191213,ED2,DTA,O,C,20191200,20191220,26.0,0.14,42,,1.56847947865885,NOK
20191213,ED2,DTA,O,P,20191200,20191220,26.0,16.23,42,,1.56847947865885,NOK
20191213,ED2,DTA,O,C,20200100,20200117,8.75,1.99,42,,1.72621188824743,NOK
20191213,ED2,DTA,O,P,20200100,20200117,8.75,0.08,42,,1.72621188824743,NOK
20191213,ED2,DTA,O,C,20200100,20200117,9.0,1.74,42,,1.72621188824743,NOK
20191213,ED2,DTA,O,P,20200100,20200117,9.0,0.09,42,,1.72621188824743,NOK
20191213,ED2,DTA,O,C,20200100,20200117,9.25,1.5,42,,1.72621188824743,NOK
20191213,ED2,DTA,O,P,20200100,20200117,9.25,0.1,42,,1.72621188824743,NOK
20191213,ED2,DTA,O,C,20200100,20200117,9.5,1.26,42,,1.72621188824743,NOK
20191213,ED2,DTA,O,P,20200100,20200117,9.5,0.12,42,,1.72621188824743,NOK
20191213,ED2,DTA,O,C,20200100,20200117,9.75,1.04,42,,1.72621188824743,NOK
20191213,ED2,DTA,O,P,20200100,20200117,9.75,0.15,42,,1.72621188824743,NOK
20191213,ED2,DTA,O,C,20200100,20200117,10.0,0.83,42,,1.72621188824743,NOK
20191213,ED2,DTA,O,P,20200100,20200117,10.0,0.2,42,,1.72621188824743,NOK
20191213,ED2,DTA,O,C,20200100,20200117,10.5,0.51,42,,1.72621188824743,NOK
20191213,ED2,DTA,O,P,20200100,20200117,10.5,0.37,42,,1.72621188824743,NOK
20191213,ED2,DTA,O,C,20200100,20200117,11.0,0.32,42,,1.72621188824743,NOK
20191213,ED2,DTA,O,P,20200100,20200117,11.0,0.67,42,,1.72621188824743,NOK
20191213,ED2,DTA,O,C,20200100,20200117,11.5,0.24,42,,1.72621188824743,NOK
20191213,ED2,DTA,O,P,20200100,20200117,11.5,1.07,42,,1.72621188824743,NOK
20191213,ED2,DTA,O,C,20200100,20200117,12.0,0.24,42,,1.72621188824743,NOK
20191213,ED2,DTA,O,P,20200100,20200117,12.0,1.53,42,,1.72621188824743,NOK
20191213,ED2,DTA,O,C,20200100,20200117,12.5,0.24,42,,1.72621188824743,NOK
20191213,ED2,DTA,O,P,20200100,20200117,12.5,2.04,42,,1.72621188824743,NOK
20191213,ED2,DTA,O,C,20200100,20200117,13.0,0.24,42,,1.72621188824743,NOK
20191213,ED2,DTA,O,P,20200100,20200117,13.0,2.58,42,,1.72621188824743,NOK
20191213,ED2,DTA,O,C,20200100,20200117,13.5,0.24,42,,1.72621188824743,NOK
20191213,ED2,DTA,O,P,20200100,20200117,13.5,3.16,42,,1.72621188824743,NOK
20191213,ED2,DTA,O,C,20200100,20200117,14.0,0.24,42,,1.72621188824743,NOK
20191213,ED2,DTA,O,P,20200100,20200117,14.0,3.73,42,,1.72621188824743,NOK
20191213,ED2,DTA,O,C,20200100,20200117,14.5,0.24,42,,1.72621188824743,NOK
20191213,ED2,DTA,O,P,20200100,20200117,14.5,4.18,42,,1.72621188824743,NOK
20191213,ED2,DTA,O,C,20200100,20200117,15.0,0.24,42,,1.72621188824743,NOK
20191213,ED2,DTA,O,P,20200100,20200117,15.0,4.68,42,,1.72621188824743,NOK
20191213,ED2,DTA,O,C,20200100,20200117,15.5,0.24,42,,1.72621188824743,NOK
20191213,ED2,DTA,O,P,20200100,20200117,15.5,5.18,42,,1.72621188824743,NOK
20191213,ED2,DTA,O,C,20200200,20200221,8.75,2.03,42,,1.7866148383522436,NOK
20191213,ED2,DTA,O,P,20200200,20200221,8.75,0.13,42,,1.7866148383522436,NOK
20191213,ED2,DTA,O,C,20200200,20200221,9.0,1.82,42,,1.7866148383522436,NOK
20191213,ED2,DTA,O,P,20200200,20200221,9.0,0.16,42,,1.7866148383522436,NOK
20191213,ED2,DTA,O,C,20200200,20200221,9.25,1.61,42,,1.7866148383522436,NOK
20191213,ED2,DTA,O,P,20200200,20200221,9.25,0.21,42,,1.7866148383522436,NOK
20191213,ED2,DTA,O,C,20200200,20200221,9.5,1.42,42,,1.7866148383522436,NOK
20191213,ED2,DTA,O,P,20200200,20200221,9.5,0.26,42,,1.7866148383522436,NOK
20191213,ED2,DTA,O,C,20200200,20200221,9.75,1.24,42,,1.7866148383522436,NOK
20191213,ED2,DTA,O,P,20200200,20200221,9.75,0.33,42,,1.7866148383522436,NOK
20191213,ED2,DTA,O,C,20200200,20200221,10.0,1.07,42,,1.7866148383522436,NOK
20191213,ED2,DTA,O,P,20200200,20200221,10.0,0.41,42,,1.7866148383522436,NOK
20191213,ED2,DTA,O,C,20200200,20200221,10.5,0.77,42,,1.7866148383522436,NOK
20191213,ED2,DTA,O,P,20200200,20200221,10.5,0.62,42,,1.7866148383522436,NOK
20191213,ED2,DTA,O,C,20200200,20200221,11.0,0.54,42,,1.7866148383522436,NOK
20191213,ED2,DTA,O,P,20200200,20200221,11.0,0.89,42,,1.7866148383522436,NOK
20191213,ED2,DTA,O,C,20200200,20200221,11.5,0.37,42,,1.7866148383522436,NOK
20191213,ED2,DTA,O,P,20200200,20200221,11.5,1.22,42,,1.7866148383522436,NOK
20191213,ED2,DTA,O,C,20200200,20200221,12.0,0.25,42,,1.7866148383522436,NOK
20191213,ED2,DTA,O,P,20200200,20200221,12.0,1.6,42,,1.7866148383522436,NOK
20191213,ED2,DTA,O,C,20200200,20200221,12.5,0.17,42,,1.7866148383522436,NOK
20191213,ED2,DTA,O,P,20200200,20200221,12.5,2.02,42,,1.7866148383522436,NOK
20191213,ED2,DTA,O,C,20200200,20200221,13.0,0.12,42,,1.7866148383522436,NOK
20191213,ED2,DTA,O,P,20200200,20200221,13.0,2.46,42,,1.7866148383522436,NOK
20191213,ED2,DTA,O,C,20200200,20200221,13.5,0.08,42,,1.7866148383522436,NOK
20191213,ED2,DTA,O,P,20200200,20200221,13.5,2.93,42,,1.7866148383522436,NOK
20191213,ED2,DTA,O,C,20200200,20200221,14.0,0.06,42,,1.7866148383522436,NOK
20191213,ED2,DTA,O,P,20200200,20200221,14.0,3.41,42,,1.7866148383522436,NOK
20191213,ED2,DTA,O,C,20200300,20200320,8.0,2.78,42,,1.8562644028502282,NOK
20191213,ED2,DTA,O,P,20200300,20200320,8.0,0.13,42,,1.8562644028502282,NOK
20191213,ED2,DTA,O,C,20200300,20200320,8.5,2.33,42,,1.8562644028502282,NOK
20191213,ED2,DTA,O,P,20200300,20200320,8.5,0.2,42,,1.8562644028502282,NOK
20191213,ED2,DTA,O,C,20200300,20200320,9.0,1.9,42,,1.8562644028502282,NOK
20191213,ED2,DTA,O,P,20200300,20200320,9.0,0.29,42,,1.8562644028502282,NOK
20191213,ED2,DTA,O,C,20200300,20200320,9.5,1.51,42,,1.8562644028502282,NOK
20191213,ED2,DTA,O,P,20200300,20200320,9.5,0.43,42,,1.8562644028502282,NOK
20191213,ED2,DTA,O,C,20200300,20200320,10.0,1.16,42,,1.8562644028502282,NOK
20191213,ED2,DTA,O,P,20200300,20200320,10.0,0.61,42,,1.8562644028502282,NOK
20191213,ED2,DTA,O,C,20200300,20200320,11.0,0.62,42,,1.8562644028502282,NOK
20191213,ED2,DTA,O,P,20200300,20200320,11.0,1.12,42,,1.8562644028502282,NOK
20191213,ED2,DTA,O,C,20200300,20200320,12.0,0.31,42,,1.8562644028502282,NOK
20191213,ED2,DTA,O,P,20200300,20200320,12.0,1.81,42,,1.8562644028502282,NOK
20191213,ED2,DTA,O,C,20200300,20200320,13.0,0.17,42,,1.8562644028502282,NOK
20191213,ED2,DTA,O,P,20200300,20200320,13.0,2.63,42,,1.8562644028502282,NOK
20191213,ED2,DTA,O,C,20200300,20200320,14.0,0.12,42,,1.8562644028502282,NOK
20191213,ED2,DTA,O,P,20200300,20200320,14.0,3.54,42,,1.8562644028502282,NOK
20191213,ED2,DTA,O,C,20200300,20200320,15.0,0.11,42,,1.8562644028502282,NOK
20191213,ED2,DTA,O,P,20200300,20200320,15.0,4.5,42,,1.8562644028502282,NOK
20191213,ED2,DTA,O,C,20200300,20200320,16.0,0.11,42,,1.8562644028502282,NOK
20191213,ED2,DTA,O,P,20200300,20200320,16.0,5.49,42,,1.8562644028502282,NOK
20191213,ED2,DTA,O,C,20200300,20200320,17.0,0.11,42,,1.8562644028502282,NOK
20191213,ED2,DTA,O,P,20200300,20200320,17.0,6.5,42,,1.8562644028502282,NOK
20191213,ED2,DTA,O,C,20200300,20200320,18.0,0.11,42,,1.8562644028502282,NOK
20191213,ED2,DTA,O,P,20200300,20200320,18.0,7.52,42,,1.8562644028502282,NOK
20191213,ED2,DTA,O,C,20200300,20200320,20.0,0.11,42,,1.8562644028502282,NOK
20191213,ED2,DTA,O,P,20200300,20200320,20.0,9.65,42,,1.8562644028502282,NOK
20191213,ED2,DTA,O,C,20200300,20200320,22.0,0.11,42,,1.8562644028502282,NOK
20191213,ED2,DTA,O,P,20200300,20200320,22.0,11.87,42,,1.8562644028502282,NOK
20191213,ED2,DTA,O,C,20200300,20200320,24.0,0.11,42,,1.8562644028502282,NOK
20191213,ED2,DTA,O,P,20200300,20200320,24.0,14.23,42,,1.8562644028502282,NOK
20191213,ED2,DTA,O,C,20200300,20200320,26.0,0.11,42,,1.8562644028502282,NOK
20191213,ED2,DTA,O,P,20200300,20200320,26.0,16.23,42,,1.8562644028502282,NOK
20191213,ED2,DTA,O,C,20200600,20200619,7.0,3.91,42,,1.8474388381313702,NOK
20191213,ED2,DTA,O,P,20200600,20200619,7.0,0.19,42,,1.8474388381313702,NOK
20191213,ED2,DTA,O,C,20200600,20200619,8.0,3.01,42,,1.8474388381313702,NOK
20191213,ED2,DTA,O,P,20200600,20200619,8.0,0.33,42,,1.8474388381313702,NOK
20191213,ED2,DTA,O,C,20200600,20200619,9.0,2.18,42,,1.8474388381313702,NOK
20191213,ED2,DTA,O,P,20200600,20200619,9.0,0.56,42,,1.8474388381313702,NOK
20191213,ED2,DTA,O,C,20200600,20200619,10.0,1.46,42,,1.8474388381313702,NOK
20191213,ED2,DTA,O,P,20200600,20200619,10.0,0.93,42,,1.8474388381313702,NOK
20191213,ED2,DTA,O,C,20200600,20200619,12.0,0.59,42,,1.8474388381313702,NOK
20191213,ED2,DTA,O,P,20200600,20200619,12.0,2.13,42,,1.8474388381313702,NOK
20191213,ED2,DTA,O,C,20200600,20200619,14.0,0.35,42,,1.8474388381313702,NOK
20191213,ED2,DTA,O,P,20200600,20200619,14.0,3.82,42,,1.8474388381313702,NOK
20191213,ED2,DTA,O,C,20200600,20200619,16.0,0.35,42,,1.8474388381313702,NOK
20191213,ED2,DTA,O,P,20200600,20200619,16.0,5.77,42,,1.8474388381313702,NOK
20191213,ED2,DTA,O,C,20200600,20200619,18.0,0.35,42,,1.8474388381313702,NOK
20191213,ED2,DTA,O,P,20200600,20200619,18.0,7.9,42,,1.8474388381313702,NOK
20191213,ED2,DTA,O,C,20200600,20200619,20.0,0.35,42,,1.8474388381313702,NOK
20191213,ED2,DTA,O,P,20200600,20200619,20.0,10.2,42,,1.8474388381313702,NOK
20191213,ED2,DTA,O,C,20200600,20200619,22.0,0.35,42,,1.8474388381313702,NOK
20191213,ED2,DTA,O,P,20200600,20200619,22.0,12.68,42,,1.8474388381313702,NOK
20191213,ED2,DTA,O,C,20200900,20200918,7.0,4.11,42,,1.8470543829163457,NOK
20191213,ED2,DTA,O,P,20200900,20200918,7.0,0.33,42,,1.8470543829163457,NOK
20191213,ED2,DTA,O,C,20200900,20200918,8.0,3.22,42,,1.8470543829163457,NOK
20191213,ED2,DTA,O,P,20200900,20200918,8.0,0.51,42,,1.8470543829163457,NOK
20191213,ED2,DTA,O,C,20200900,20200918,9.0,2.41,42,,1.8470543829163457,NOK
20191213,ED2,DTA,O,P,20200900,20200918,9.0,0.78,42,,1.8470543829163457,NOK
20191213,ED2,DTA,O,C,20200900,20200918,10.0,1.71,42,,1.8470543829163457,NOK
20191213,ED2,DTA,O,P,20200900,20200918,10.0,1.17,42,,1.8470543829163457,NOK
20191213,ED2,DTA,O,C,20200900,20200918,12.0,0.83,42,,1.8470543829163457,NOK
20191213,ED2,DTA,O,P,20200900,20200918,12.0,2.38,42,,1.8470543829163457,NOK
20191213,ED2,DTA,O,C,20200900,20200918,14.0,0.58,42,,1.8470543829163457,NOK
20191213,ED2,DTA,O,P,20200900,20200918,14.0,4.06,42,,1.8470543829163457,NOK
20191213,ED2,DTA,O,C,20200900,20200918,16.0,0.57,42,,1.8470543829163457,NOK
20191213,ED2,DTA,O,P,20200900,20200918,16.0,6.05,42,,1.8470543829163457,NOK
20191213,ED2,DTA,O,C,20200900,20200918,18.0,0.57,42,,1.8470543829163457,NOK
20191213,ED2,DTA,O,P,20200900,20200918,18.0,8.27,42,,1.8470543829163457,NOK
20191213,ED2,DTA,O,C,20200900,20200918,20.0,0.57,42,,1.8470543829163457,NOK
20191213,ED2,DTA,O,P,20200900,20200918,20.0,10.71,42,,1.8470543829163457,NOK
20191213,ED2,OIL,O,C,20191200,20191220,130.0,40.04,20,,1.56847947865885,NOK
20191213,ED2,OIL,O,P,20191200,20191220,130.0,0.01,20,,1.56847947865885,NOK
20191213,ED2,OIL,O,C,20191200,20191220,135.0,35.04,20,,1.56847947865885,NOK
20191213,ED2,OIL,O,P,20191200,20191220,135.0,0.01,20,,1.56847947865885,NOK
20191213,ED2,OIL,O,C,20191200,20191220,140.0,30.05,20,,1.56847947865885,NOK
20191213,ED2,OIL,O,P,20191200,20191220,140.0,0.01,20,,1.56847947865885,NOK
20191213,ED2,OIL,O,C,20191200,20191220,150.0,20.05,20,,1.56847947865885,NOK
20191213,ED2,OIL,O,P,20191200,20191220,150.0,0.01,20,,1.56847947865885,NOK
20191213,ED2,OIL,O,C,20191200,20191220,160.0,10.18,20,,1.56847947865885,NOK
20191213,ED2,OIL,O,P,20191200,20191220,160.0,0.1,20,,1.56847947865885,NOK
20191213,ED2,OIL,O,C,20191200,20191220,170.0,2.33,20,,1.56847947865885,NOK
20191213,ED2,OIL,O,P,20191200,20191220,170.0,2.13,20,,1.56847947865885,NOK
20191213,ED2,OIL,O,C,20191200,20191220,180.0,0.1,20,,1.56847947865885,NOK
20191213,ED2,OIL,O,P,20191200,20191220,180.0,10.03,20,,1.56847947865885,NOK
20191213,ED2,OIL,O,C,20191200,20191220,190.0,0.01,20,,1.56847947865885,NOK
20191213,ED2,OIL,O,P,20191200,20191220,190.0,19.94,20,,1.56847947865885,NOK
20191213,ED2,OIL,O,C,20191200,20191220,200.0,0.01,20,,1.56847947865885,NOK
20191213,ED2,OIL,O,P,20191200,20191220,200.0,29.94,20,,1.56847947865885,NOK
20191213,ED2,OIL,O,C,20191200,20191220,220.0,0.01,20,,1.56847947865885,NOK
20191213,ED2,OIL,O,P,20191200,20191220,220.0,49.93,20,,1.56847947865885,NOK
20191213,ED2,OIL,O,C,20191200,20191220,240.0,0.01,20,,1.56847947865885,NOK
20191213,ED2,OIL,O,P,20191200,20191220,240.0,69.93,20,,1.56847947865885,NOK
20191213,ED2,OIL,O,C,20191200,20191220,260.0,0.01,20,,1.56847947865885,NOK
20191213,ED2,OIL,O,P,20191200,20191220,260.0,90.01,20,,1.56847947865885,NOK
20191213,ED2,OIL,O,C,20191200,20191220,280.0,0.01,20,,1.56847947865885,NOK
20191213,ED2,OIL,O,P,20191200,20191220,280.0,110.4,20,,1.56847947865885,NOK
20191213,ED2,OIL,O,C,20191200,20191220,300.0,0.01,20,,1.56847947865885,NOK
20191213,ED2,OIL,O,P,20191200,20191220,300.0,131.49,20,,1.56847947865885,NOK
20191213,ED2,OIL,O,C,20200100,20200117,152.5,18.13,20,,1.72621188824743,NOK
20191213,ED2,OIL,O,P,20200100,20200117,152.5,0.44,20,,1.72621188824743,NOK
20191213,ED2,OIL,O,C,20200100,20200117,155.0,15.82,20,,1.72621188824743,NOK
20191213,ED2,OIL,O,P,20200100,20200117,155.0,0.63,20,,1.72621188824743,NOK
20191213,ED2,OIL,O,C,20200100,20200117,157.5,13.59,20,,1.72621188824743,NOK
20191213,ED2,OIL,O,P,20200100,20200117,157.5,0.91,20,,1.72621188824743,NOK
20191213,ED2,OIL,O,C,20200100,20200117,160.0,11.47,20,,1.72621188824743,NOK
20191213,ED2,OIL,O,P,20200100,20200117,160.0,1.29,20,,1.72621188824743,NOK
20191213,ED2,OIL,O,C,20200100,20200117,162.5,9.48,20,,1.72621188824743,NOK
20191213,ED2,OIL,O,P,20200100,20200117,162.5,1.8,20,,1.72621188824743,NOK
20191213,ED2,OIL,O,C,20200100,20200117,165.0,7.66,20,,1.72621188824743,NOK
20191213,ED2,OIL,O,P,20200100,20200117,165.0,2.48,20,,1.72621188824743,NOK
20191213,ED2,OIL,O,C,20200100,20200117,167.5,6.04,20,,1.72621188824743,NOK
20191213,ED2,OIL,O,P,20200100,20200117,167.5,3.36,20,,1.72621188824743,NOK
20191213,ED2,OIL,O,C,20200100,20200117,170.0,4.64,20,,1.72621188824743,NOK
20191213,ED2,OIL,O,P,20200100,20200117,170.0,4.45,20,,1.72621188824743,NOK
20191213,ED2,OIL,O,C,20200100,20200117,172.5,3.46,20,,1.72621188824743,NOK
20191213,ED2,OIL,O,P,20200100,20200117,172.5,5.77,20,,1.72621188824743,NOK
20191213,ED2,OIL,O,C,20200100,20200117,175.0,2.51,20,,1.72621188824743,NOK
20191213,ED2,OIL,O,P,20200100,20200117,175.0,7.31,20,,1.72621188824743,NOK
20191213,ED2,OIL,O,C,20200100,20200117,177.5,1.77,20,,1.72621188824743,NOK
20191213,ED2,OIL,O,P,20200100,20200117,177.5,9.05,20,,1.72621188824743,NOK
20191213,ED2,OIL,O,C,20200100,20200117,180.0,1.22,20,,1.72621188824743,NOK
20191213,ED2,OIL,O,P,20200100,20200117,180.0,10.99,20,,1.72621188824743,NOK
20191213,ED2,OIL,O,C,20200100,20200117,182.5,0.81,20,,1.72621188824743,NOK
20191213,ED2,OIL,O,P,20200100,20200117,182.5,13.07,20,,1.72621188824743,NOK
20191213,ED2,OIL,O,C,20200100,20200117,185.0,0.53,20,,1.72621188824743,NOK
20191213,ED2,OIL,O,P,20200100,20200117,185.0,15.28,20,,1.72621188824743,NOK
20191213,ED2,OIL,O,C,20200100,20200117,187.5,0.34,20,,1.72621188824743,NOK
20191213,ED2,OIL,O,P,20200100,20200117,187.5,17.58,20,,1.72621188824743,NOK
20191213,ED2,OIL,O,C,20200100,20200117,190.0,0.22,20,,1.72621188824743,NOK
20191213,ED2,OIL,O,P,20200100,20200117,190.0,19.94,20,,1.72621188824743,NOK
20191213,ED2,OIL,O,C,20200100,20200117,192.5,0.14,20,,1.72621188824743,NOK
20191213,ED2,OIL,O,P,20200100,20200117,192.5,22.35,20,,1.72621188824743,NOK
20191213,ED2,OIL,O,C,20200200,20200221,152.5,19.36,20,,1.7866148383522436,NOK
20191213,ED2,OIL,O,P,20200200,20200221,152.5,2.12,20,,1.7866148383522436,NOK
20191213,ED2,OIL,O,C,20200200,20200221,155.0,17.28,20,,1.7866148383522436,NOK
20191213,ED2,OIL,O,P,20200200,20200221,155.0,2.58,20,,1.7866148383522436,NOK
20191213,ED2,OIL,O,C,20200200,20200221,157.5,15.29,20,,1.7866148383522436,NOK
20191213,ED2,OIL,O,P,20200200,20200221,157.5,3.15,20,,1.7866148383522436,NOK
20191213,ED2,OIL,O,C,20200200,20200221,160.0,13.4,20,,1.7866148383522436,NOK
20191213,ED2,OIL,O,P,20200200,20200221,160.0,3.83,20,,1.7866148383522436,NOK
20191213,ED2,OIL,O,C,20200200,20200221,162.5,11.63,20,,1.7866148383522436,NOK
20191213,ED2,OIL,O,P,20200200,20200221,162.5,4.65,20,,1.7866148383522436,NOK
20191213,ED2,OIL,O,C,20200200,20200221,165.0,9.99,20,,1.7866148383522436,NOK
20191213,ED2,OIL,O,P,20200200,20200221,165.0,5.61,20,,1.7866148383522436,NOK
20191213,ED2,OIL,O,C,20200200,20200221,167.5,8.48,20,,1.7866148383522436,NOK
20191213,ED2,OIL,O,P,20200200,20200221,167.5,6.71,20,,1.7866148383522436,NOK
20191213,ED2,OIL,O,C,20200200,20200221,170.0,7.12,20,,1.7866148383522436,NOK
20191213,ED2,OIL,O,P,20200200,20200221,170.0,7.97,20,,1.7866148383522436,NOK
20191213,ED2,OIL,O,C,20200200,20200221,172.5,5.9,20,,1.7866148383522436,NOK
20191213,ED2,OIL,O,P,20200200,20200221,172.5,9.38,20,,1.7866148383522436,NOK
20191213,ED2,OIL,O,C,20200200,20200221,175.0,4.83,20,,1.7866148383522436,NOK
20191213,ED2,OIL,O,P,20200200,20200221,175.0,10.93,20,,1.7866148383522436,NOK
20191213,ED2,OIL,O,C,20200200,20200221,177.5,3.9,20,,1.7866148383522436,NOK
20191213,ED2,OIL,O,P,20200200,20200221,177.5,12.62,20,,1.7866148383522436,NOK
20191213,ED2,OIL,O,C,20200200,20200221,180.0,3.1,20,,1.7866148383522436,NOK
20191213,ED2,OIL,O,P,20200200,20200221,180.0,14.43,20,,1.7866148383522436,NOK
20191213,ED2,OIL,O,C,20200200,20200221,182.5,2.43,20,,1.7866148383522436,NOK
20191213,ED2,OIL,O,P,20200200,20200221,182.5,16.36,20,,1.7866148383522436,NOK
20191213,ED2,OIL,O,C,20200200,20200221,185.0,1.88,20,,1.7866148383522436,NOK
20191213,ED2,OIL,O,P,20200200,20200221,185.0,18.38,20,,1.7866148383522436,NOK
20191213,ED2,OIL,O,C,20200200,20200221,187.5,1.43,20,,1.7866148383522436,NOK
20191213,ED2,OIL,O,P,20200200,20200221,187.5,20.48,20,,1.7866148383522436,NOK
20191213,ED2,OIL,O,C,20200200,20200221,190.0,1.07,20,,1.7866148383522436,NOK
20191213,ED2,OIL,O,P,20200200,20200221,190.0,22.66,20,,1.7866148383522436,NOK
20191213,ED2,OIL,O,C,20200200,20200221,192.5,0.79,20,,1.7866148383522436,NOK
20191213,ED2,OIL,O,P,20200200,20200221,192.5,24.91,20,,1.7866148383522436,NOK
20191213,ED2,OIL,O,C,20200300,20200320,120.0,50.59,20,,1.8562644028502282,NOK
20191213,ED2,OIL,O,P,20200300,20200320,120.0,0.24,20,,1.8562644028502282,NOK
20191213,ED2,OIL,O,C,20200300,20200320,130.0,40.73,20,,1.8562644028502282,NOK
20191213,ED2,OIL,O,P,20200300,20200320,130.0,0.46,20,,1.8562644028502282,NOK
20191213,ED2,OIL,O,C,20200300,20200320,140.0,31.06,20,,1.8562644028502282,NOK
20191213,ED2,OIL,O,P,20200300,20200320,140.0,0.98,20,,1.8562644028502282,NOK
20191213,ED2,OIL,O,C,20200300,20200320,150.0,21.89,20,,1.8562644028502282,NOK
20191213,ED2,OIL,O,P,20200300,20200320,150.0,2.18,20,,1.8562644028502282,NOK
20191213,ED2,OIL,O,C,20200300,20200320,155.0,17.68,20,,1.8562644028502282,NOK
20191213,ED2,OIL,O,P,20200300,20200320,155.0,3.23,20,,1.8562644028502282,NOK
20191213,ED2,OIL,O,C,20200300,20200320,160.0,13.86,20,,1.8562644028502282,NOK
20191213,ED2,OIL,O,P,20200300,20200320,160.0,4.68,20,,1.8562644028502282,NOK
20191213,ED2,OIL,O,C,20200300,20200320,165.0,10.5,20,,1.8562644028502282,NOK
20191213,ED2,OIL,O,P,20200300,20200320,165.0,6.6,20,,1.8562644028502282,NOK
20191213,ED2,OIL,O,C,20200300,20200320,170.0,7.7,20,,1.8562644028502282,NOK
20191213,ED2,OIL,O,P,20200300,20200320,170.0,9.04,20,,1.8562644028502282,NOK
20191213,ED2,OIL,O,C,20200300,20200320,175.0,5.47,20,,1.8562644028502282,NOK
20191213,ED2,OIL,O,P,20200300,20200320,175.0,11.98,20,,1.8562644028502282,NOK
20191213,ED2,OIL,O,C,20200300,20200320,180.0,3.77,20,,1.8562644028502282,NOK
20191213,ED2,OIL,O,P,20200300,20200320,180.0,15.38,20,,1.8562644028502282,NOK
20191213,ED2,OIL,O,C,20200300,20200320,185.0,2.55,20,,1.8562644028502282,NOK
20191213,ED2,OIL,O,P,20200300,20200320,185.0,19.17,20,,1.8562644028502282,NOK
20191213,ED2,OIL,O,C,20200300,20200320,190.0,1.71,20,,1.8562644028502282,NOK
20191213,ED2,OIL,O,P,20200300,20200320,190.0,23.28,20,,1.8562644028502282,NOK
20191213,ED2,OIL,O,C,20200300,20200320,195.0,1.14,20,,1.8562644028502282,NOK
20191213,ED2,OIL,O,P,20200300,20200320,195.0,27.64,20,,1.8562644028502282,NOK
20191213,ED2,OIL,O,C,20200300,20200320,200.0,0.77,20,,1.8562644028502282,NOK
20191213,ED2,OIL,O,P,20200300,20200320,200.0,32.19,20,,1.8562644028502282,NOK
20191213,ED2,OIL,O,C,20200300,20200320,220.0,0.22,20,,1.8562644028502282,NOK
20191213,ED2,OIL,O,P,20200300,20200320,220.0,51.57,20,,1.8562644028502282,NOK
20191213,ED2,OIL,O,C,20200300,20200320,240.0,0.13,20,,1.8562644028502282,NOK
20191213,ED2,OIL,O,P,20200300,20200320,240.0,72.12,20,,1.8562644028502282,NOK
20191213,ED2,OIL,O,C,20200300,20200320,260.0,0.13,20,,1.8562644028502282,NOK
20191213,ED2,OIL,O,P,20200300,20200320,260.0,93.68,20,,1.8562644028502282,NOK
20191213,ED2,OIL,O,C,20200600,20200619,120.0,51.06,20,,1.8474388381313702,NOK
20191213,ED2,OIL,O,P,20200600,20200619,120.0,0.73,20,,1.8474388381313702,NOK
20191213,ED2,OIL,O,C,20200600,20200619,130.0,41.23,20,,1.8474388381313702,NOK
20191213,ED2,OIL,O,P,20200600,20200619,130.0,1.41,20,,1.8474388381313702,NOK
20191213,ED2,OIL,O,C,20200600,20200619,140.0,31.68,20,,1.8474388381313702,NOK
20191213,ED2,OIL,O,P,20200600,20200619,140.0,2.68,20,,1.8474388381313702,NOK
20191213,ED2,OIL,O,C,20200600,20200619,150.0,22.89,20,,1.8474388381313702,NOK
20191213,ED2,OIL,O,P,20200600,20200619,150.0,4.85,20,,1.8474388381313702,NOK
20191213,ED2,OIL,O,C,20200600,20200619,160.0,15.49,20,,1.8474388381313702,NOK
20191213,ED2,OIL,O,P,20200600,20200619,160.0,8.25,20,,1.8474388381313702,NOK
20191213,ED2,OIL,O,C,20200600,20200619,170.0,9.88,20,,1.8474388381313702,NOK
20191213,ED2,OIL,O,P,20200600,20200619,170.0,13.06,20,,1.8474388381313702,NOK
20191213,ED2,OIL,O,C,20200600,20200619,180.0,6.03,20,,1.8474388381313702,NOK
20191213,ED2,OIL,O,P,20200600,20200619,180.0,19.25,20,,1.8474388381313702,NOK
20191213,ED2,OIL,O,C,20200600,20200619,190.0,3.6,20,,1.8474388381313702,NOK
20191213,ED2,OIL,O,P,20200600,20200619,190.0,26.61,20,,1.8474388381313702,NOK
20191213,ED2,OIL,O,C,20200600,20200619,200.0,2.16,20,,1.8474388381313702,NOK
20191213,ED2,OIL,O,P,20200600,20200619,200.0,34.87,20,,1.8474388381313702,NOK
20191213,ED2,OIL,O,C,20200600,20200619,220.0,0.76,20,,1.8474388381313702,NOK
20191213,ED2,OIL,O,P,20200600,20200619,220.0,53.16,20,,1.8474388381313702,NOK
20191213,ED2,OIL,O,C,20200600,20200619,240.0,0.41,20,,1.8474388381313702,NOK
20191213,ED2,OIL,O,P,20200600,20200619,240.0,72.87,20,,1.8474388381313702,NOK
20191213,ED2,OIL,O,C,20200600,20200619,260.0,0.25,20,,1.8474388381313702,NOK
20191213,ED2,OIL,O,P,20200600,20200619,260.0,93.52,20,,1.8474388381313702,NOK
20191213,ED2,OIL,O,C,20200600,20200619,280.0,0.2,20,,1.8474388381313702,NOK
20191213,ED2,OIL,O,P,20200600,20200619,280.0,115.05,20,,1.8474388381313702,NOK
20191213,ED2,OIL,O,C,20200600,20200619,300.0,0.19,20,,1.8474388381313702,NOK
20191213,ED2,OIL,O,P,20200600,20200619,300.0,137.54,20,,1.8474388381313702,NOK
20191213,ED2,OIL,O,C,20200900,20200918,130.0,41.83,20,,1.8470543829163457,NOK
20191213,ED2,OIL,O,P,20200900,20200918,130.0,2.77,20,,1.8470543829163457,NOK
20191213,ED2,OIL,O,C,20200900,20200918,140.0,32.57,20,,1.8470543829163457,NOK
20191213,ED2,OIL,O,P,20200900,20200918,140.0,4.6,20,,1.8470543829163457,NOK
20191213,ED2,OIL,O,C,20200900,20200918,150.0,24.31,20,,1.8470543829163457,NOK
20191213,ED2,OIL,O,P,20200900,20200918,150.0,7.32,20,,1.8470543829163457,NOK
20191213,ED2,OIL,O,C,20200900,20200918,160.0,17.44,20,,1.8470543829163457,NOK
20191213,ED2,OIL,O,P,20200900,20200918,160.0,11.14,20,,1.8470543829163457,NOK
20191213,ED2,OIL,O,C,20200900,20200918,170.0,12.07,20,,1.8470543829163457,NOK
20191213,ED2,OIL,O,P,20200900,20200918,170.0,16.13,20,,1.8470543829163457,NOK
20191213,ED2,OIL,O,C,20200900,20200918,180.0,8.09,20,,1.8470543829163457,NOK
20191213,ED2,OIL,O,P,20200900,20200918,180.0,22.25,20,,1.8470543829163457,NOK
20191213,ED2,OIL,O,C,20200900,20200918,190.0,5.25,20,,1.8470543829163457,NOK
20191213,ED2,OIL,O,P,20200900,20200918,190.0,29.38,20,,1.8470543829163457,NOK
20191213,ED2,OIL,O,C,20200900,20200918,200.0,3.29,20,,1.8470543829163457,NOK
20191213,ED2,OIL,O,P,20200900,20200918,200.0,37.33,20,,1.8470543829163457,NOK
20191213,ED2,OIL,O,C,20200900,20200918,220.0,1.13,20,,1.8470543829163457,NOK
20191213,ED2,OIL,O,P,20200900,20200918,220.0,55.02,20,,1.8470543829163457,NOK
20191213,ED2,OIL,O,C,20201200,20201218,120.0,52.12,20,,1.8494301992245905,NOK
20191213,ED2,OIL,O,P,20201200,20201218,120.0,2.73,20,,1.8494301992245905,NOK
20191213,ED2,OIL,O,C,20201200,20201218,130.0,42.55,20,,1.8494301992245905,NOK
20191213,ED2,OIL,O,P,20201200,20201218,130.0,4.32,20,,1.8494301992245905,NOK
20191213,ED2,OIL,O,C,20201200,20201218,140.0,33.53,20,,1.8494301992245905,NOK
20191213,ED2,OIL,O,P,20201200,20201218,140.0,6.61,20,,1.8494301992245905,NOK
20191213,ED2,OIL,O,C,20201200,20201218,150.0,25.47,20,,1.8494301992245905,NOK
20191213,ED2,OIL,O,P,20201200,20201218,150.0,9.77,20,,1.8494301992245905,NOK
20191213,ED2,OIL,O,C,20201200,20201218,160.0,18.69,20,,1.8494301992245905,NOK
20191213,ED2,OIL,O,P,20201200,20201218,160.0,13.9,20,,1.8494301992245905,NOK
20191213,ED2,OIL,O,C,20201200,20201218,170.0,13.32,20,,1.8494301992245905,NOK
20191213,ED2,OIL,O,P,20201200,20201218,170.0,19.04,20,,1.8494301992245905,NOK
20191213,ED2,OIL,O,C,20201200,20201218,180.0,9.27,20,,1.8494301992245905,NOK
20191213,ED2,OIL,O,P,20201200,20201218,180.0,25.14,20,,1.8494301992245905,NOK
20191213,ED2,OIL,O,C,20201200,20201218,190.0,6.34,20,,1.8494301992245905,NOK
20191213,ED2,OIL,O,P,20201200,20201218,190.0,32.11,20,,1.8494301992245905,NOK
20191213,ED2,OIL,O,C,20201200,20201218,200.0,4.29,20,,1.8494301992245905,NOK
20191213,ED2,OIL,O,P,20201200,20201218,200.0,39.83,20,,1.8494301992245905,NOK
20191213,ED2,OIL,O,C,20201200,20201218,220.0,1.92,20,,1.8494301992245905,NOK
20191213,ED2,OIL,O,P,20201200,20201218,220.0,57,20,,1.8494301992245905,NOK
20191213,ED2,OIL,O,C,20201200,20201218,240.0,0.85,20,,1.8494301992245905,NOK
20191213,ED2,OIL,O,P,20201200,20201218,240.0,75.81,20,,1.8494301992245905,NOK
20191213,ED2,OIL,O,C,20201200,20201218,260.0,0.38,20,,1.8494301992245905,NOK
20191213,ED2,OIL,O,P,20201200,20201218,260.0,95.8,20,,1.8494301992245905,NOK
20191213,ED2,OIL,O,C,20210600,20210618,120.0,53.28,20,,1.8548588075705865,NOK
20191213,ED2,OIL,O,P,20210600,20210618,120.0,4.76,20,,1.8548588075705865,NOK
20191213,ED2,OIL,O,C,20210600,20210618,130.0,44.09,20,,1.8548588075705865,NOK
20191213,ED2,OIL,O,P,20210600,20210618,130.0,6.79,20,,1.8548588075705865,NOK
20191213,ED2,OIL,O,C,20210600,20210618,140.0,35.6,20,,1.8548588075705865,NOK
20191213,ED2,OIL,O,P,20210600,20210618,140.0,9.51,20,,1.8548588075705865,NOK
20191213,ED2,OIL,O,C,20210600,20210618,150.0,28.11,20,,1.8548588075705865,NOK
20191213,ED2,OIL,O,P,20210600,20210618,150.0,13.03,20,,1.8548588075705865,NOK
20191213,ED2,OIL,O,C,20210600,20210618,160.0,21.77,20,,1.8548588075705865,NOK
20191213,ED2,OIL,O,P,20210600,20210618,160.0,17.43,20,,1.8548588075705865,NOK
20191213,ED2,OIL,O,C,20210600,20210618,170.0,16.61,20,,1.8548588075705865,NOK
20191213,ED2,OIL,O,P,20210600,20210618,170.0,22.72,20,,1.8548588075705865,NOK
20191213,ED2,OIL,O,C,20210600,20210618,180.0,12.54,20,,1.8548588075705865,NOK
20191213,ED2,OIL,O,P,20210600,20210618,180.0,28.89,20,,1.8548588075705865,NOK
20191213,ED2,OIL,O,C,20210600,20210618,190.0,9.4,20,,1.8548588075705865,NOK
20191213,ED2,OIL,O,P,20210600,20210618,190.0,35.86,20,,1.8548588075705865,NOK
20191213,ED2,OIL,O,C,20210600,20210618,200.0,7.02,20,,1.8548588075705865,NOK
20191213,ED2,OIL,O,P,20210600,20210618,200.0,43.55,20,,1.8548588075705865,NOK
20191213,ED2,OIL,O,C,20210600,20210618,220.0,3.9,20,,1.8548588075705865,NOK
20191213,ED2,OIL,O,P,20210600,20210618,220.0,60.69,20,,1.8548588075705865,NOK
20191213,ED2,SCI,O,C,20191200,20191220,180.0,82.13,34,,1.56847947865885,NOK
20191213,ED2,SCI,O,P,20191200,20191220,180.0,0.25,34,,1.56847947865885,NOK
20191213,ED2,SCI,O,C,20191200,20191220,190.0,71.54,34,,1.56847947865885,NOK
20191213,ED2,SCI,O,P,20191200,20191220,190.0,0.25,34,,1.56847947865885,NOK
20191213,ED2,SCI,O,C,20191200,20191220,195.0,66.15,34,,1.56847947865885,NOK
20191213,ED2,SCI,O,P,20191200,20191220,195.0,0.25,34,,1.56847947865885,NOK
20191213,ED2,SCI,O,C,20191200,20191220,200.0,60.82,34,,1.56847947865885,NOK
20191213,ED2,SCI,O,P,20191200,20191220,200.0,0.25,34,,1.56847947865885,NOK
20191213,ED2,SCI,O,C,20191200,20191220,210.0,50.33,34,,1.56847947865885,NOK
20191213,ED2,SCI,O,P,20191200,20191220,210.0,0.25,34,,1.56847947865885,NOK
20191213,ED2,SCI,O,C,20191200,20191220,220.0,40.03,34,,1.56847947865885,NOK
20191213,ED2,SCI,O,P,20191200,20191220,220.0,0.25,34,,1.56847947865885,NOK
20191213,ED2,SCI,O,C,20191200,20191220,225.0,34.95,34,,1.56847947865885,NOK
20191213,ED2,SCI,O,P,20191200,20191220,225.0,0.25,34,,1.56847947865885,NOK
20191213,ED2,SCI,O,C,20191200,20191220,230.0,29.89,34,,1.56847947865885,NOK
20191213,ED2,SCI,O,P,20191200,20191220,230.0,0.26,34,,1.56847947865885,NOK
20191213,ED2,SCI,O,C,20191200,20191220,235.0,24.87,34,,1.56847947865885,NOK
20191213,ED2,SCI,O,P,20191200,20191220,235.0,0.26,34,,1.56847947865885,NOK
20191213,ED2,SCI,O,C,20191200,20191220,240.0,19.89,34,,1.56847947865885,NOK
20191213,ED2,SCI,O,P,20191200,20191220,240.0,0.26,34,,1.56847947865885,NOK
20191213,ED2,SCI,O,C,20191200,20191220,245.0,14.99,34,,1.56847947865885,NOK
20191213,ED2,SCI,O,P,20191200,20191220,245.0,0.32,34,,1.56847947865885,NOK
20191213,ED2,SCI,O,C,20191200,20191220,250.0,10.27,34,,1.56847947865885,NOK
20191213,ED2,SCI,O,P,20191200,20191220,250.0,0.57,34,,1.56847947865885,NOK
20191213,ED2,SCI,O,C,20191200,20191220,255.0,6.05,34,,1.56847947865885,NOK
20191213,ED2,SCI,O,P,20191200,20191220,255.0,1.34,34,,1.56847947865885,NOK
20191213,ED2,SCI,O,C,20191200,20191220,260.0,2.92,34,,1.56847947865885,NOK
20191213,ED2,SCI,O,P,20191200,20191220,260.0,3.25,34,,1.56847947865885,NOK
20191213,ED2,SCI,O,C,20191200,20191220,265.0,1.2,34,,1.56847947865885,NOK
20191213,ED2,SCI,O,P,20191200,20191220,265.0,6.61,34,,1.56847947865885,NOK
20191213,ED2,SCI,O,C,20191200,20191220,270.0,0.51,34,,1.56847947865885,NOK
20191213,ED2,SCI,O,P,20191200,20191220,270.0,10.97,34,,1.56847947865885,NOK
20191213,ED2,SCI,O,C,20191200,20191220,275.0,0.28,34,,1.56847947865885,NOK
20191213,ED2,SCI,O,P,20191200,20191220,275.0,15.77,34,,1.56847947865885,NOK
20191213,ED2,SCI,O,C,20191200,20191220,280.0,0.21,34,,1.56847947865885,NOK
20191213,ED2,SCI,O,P,20191200,20191220,280.0,20.75,34,,1.56847947865885,NOK
20191213,ED2,SCI,O,C,20191200,20191220,285.0,0.21,34,,1.56847947865885,NOK
20191213,ED2,SCI,O,P,20191200,20191220,285.0,25.85,34,,1.56847947865885,NOK
20191213,ED2,SCI,O,C,20191200,20191220,290.0,0.21,34,,1.56847947865885,NOK
20191213,ED2,SCI,O,P,20191200,20191220,290.0,31.04,34,,1.56847947865885,NOK
20191213,ED2,SCI,O,C,20191200,20191220,295.0,0.21,34,,1.56847947865885,NOK
20191213,ED2,SCI,O,P,20191200,20191220,295.0,36.37,34,,1.56847947865885,NOK
20191213,ED2,SCI,O,C,20191200,20191220,300.0,0.21,34,,1.56847947865885,NOK
20191213,ED2,SCI,O,P,20191200,20191220,300.0,41.84,34,,1.56847947865885,NOK
20191213,ED2,SCI,O,C,20191200,20191220,310.0,0.21,34,,1.56847947865885,NOK
20191213,ED2,SCI,O,P,20191200,20191220,310.0,52.75,34,,1.56847947865885,NOK
20191213,ED2,SCI,O,C,20200100,20200117,225.0,35.15,34,,1.72621188824743,NOK
20191213,ED2,SCI,O,P,20200100,20200117,225.0,0.14,34,,1.72621188824743,NOK
20191213,ED2,SCI,O,C,20200100,20200117,230.0,30.28,34,,1.72621188824743,NOK
20191213,ED2,SCI,O,P,20200100,20200117,230.0,0.28,34,,1.72621188824743,NOK
20191213,ED2,SCI,O,C,20200100,20200117,235.0,25.52,34,,1.72621188824743,NOK
20191213,ED2,SCI,O,P,20200100,20200117,235.0,0.53,34,,1.72621188824743,NOK
20191213,ED2,SCI,O,C,20200100,20200117,240.0,20.92,34,,1.72621188824743,NOK
20191213,ED2,SCI,O,P,20200100,20200117,240.0,0.96,34,,1.72621188824743,NOK
20191213,ED2,SCI,O,C,20200100,20200117,245.0,16.59,34,,1.72621188824743,NOK
20191213,ED2,SCI,O,P,20200100,20200117,245.0,1.67,34,,1.72621188824743,NOK
20191213,ED2,SCI,O,C,20200100,20200117,250.0,12.64,34,,1.72621188824743,NOK
20191213,ED2,SCI,O,P,20200100,20200117,250.0,2.78,34,,1.72621188824743,NOK
20191213,ED2,SCI,O,C,20200100,20200117,255.0,9.22,34,,1.72621188824743,NOK
20191213,ED2,SCI,O,P,20200100,20200117,255.0,4.4,34,,1.72621188824743,NOK
20191213,ED2,SCI,O,C,20200100,20200117,260.0,6.42,34,,1.72621188824743,NOK
20191213,ED2,SCI,O,P,20200100,20200117,260.0,6.6,34,,1.72621188824743,NOK
20191213,ED2,SCI,O,C,20200100,20200117,265.0,4.27,34,,1.72621188824743,NOK
20191213,ED2,SCI,O,P,20200100,20200117,265.0,9.42,34,,1.72621188824743,NOK
20191213,ED2,SCI,O,C,20200100,20200117,270.0,2.73,34,,1.72621188824743,NOK
20191213,ED2,SCI,O,P,20200100,20200117,270.0,12.83,34,,1.72621188824743,NOK
20191213,ED2,SCI,O,C,20200100,20200117,275.0,1.7,34,,1.72621188824743,NOK
20191213,ED2,SCI,O,P,20200100,20200117,275.0,16.72,34,,1.72621188824743,NOK
20191213,ED2,SCI,O,C,20200100,20200117,280.0,1.05,34,,1.72621188824743,NOK
20191213,ED2,SCI,O,P,20200100,20200117,280.0,21,34,,1.72621188824743,NOK
20191213,ED2,SCI,O,C,20200100,20200117,285.0,0.65,34,,1.72621188824743,NOK
20191213,ED2,SCI,O,P,20200100,20200117,285.0,25.55,34,,1.72621188824743,NOK
20191213,ED2,SCI,O,C,20200100,20200117,290.0,0.41,34,,1.72621188824743,NOK
20191213,ED2,SCI,O,P,20200100,20200117,290.0,30.28,34,,1.72621188824743,NOK
20191213,ED2,SCI,O,C,20200100,20200117,295.0,0.27,34,,1.72621188824743,NOK
20191213,ED2,SCI,O,P,20200100,20200117,295.0,35.12,34,,1.72621188824743,NOK
20191213,ED2,SCI,O,C,20200200,20200221,225.0,35.96,34,,1.7866148383522436,NOK
20191213,ED2,SCI,O,P,20200200,20200221,225.0,0.93,34,,1.7866148383522436,NOK
20191213,ED2,SCI,O,C,20200200,20200221,230.0,31.46,34,,1.7866148383522436,NOK
20191213,ED2,SCI,O,P,20200200,20200221,230.0,1.43,34,,1.7866148383522436,NOK
20191213,ED2,SCI,O,C,20200200,20200221,235.0,27.18,34,,1.7866148383522436,NOK
20191213,ED2,SCI,O,P,20200200,20200221,235.0,2.12,34,,1.7866148383522436,NOK
20191213,ED2,SCI,O,C,20200200,20200221,240.0,23.16,34,,1.7866148383522436,NOK
20191213,ED2,SCI,O,P,20200200,20200221,240.0,3.06,34,,1.7866148383522436,NOK
20191213,ED2,SCI,O,C,20200200,20200221,245.0,19.44,34,,1.7866148383522436,NOK
20191213,ED2,SCI,O,P,20200200,20200221,245.0,4.28,34,,1.7866148383522436,NOK
20191213,ED2,SCI,O,C,20200200,20200221,250.0,16.06,34,,1.7866148383522436,NOK
20191213,ED2,SCI,O,P,20200200,20200221,250.0,5.83,34,,1.7866148383522436,NOK
20191213,ED2,SCI,O,C,20200200,20200221,255.0,13.02,34,,1.7866148383522436,NOK
20191213,ED2,SCI,O,P,20200200,20200221,255.0,7.73,34,,1.7866148383522436,NOK
20191213,ED2,SCI,O,C,20200200,20200221,260.0,10.33,34,,1.7866148383522436,NOK
20191213,ED2,SCI,O,P,20200200,20200221,260.0,10.02,34,,1.7866148383522436,NOK
20191213,ED2,SCI,O,C,20200200,20200221,265.0,8.01,34,,1.7866148383522436,NOK
20191213,ED2,SCI,O,P,20200200,20200221,265.0,12.69,34,,1.7866148383522436,NOK
20191213,ED2,SCI,O,C,20200200,20200221,270.0,6.04,34,,1.7866148383522436,NOK
20191213,ED2,SCI,O,P,20200200,20200221,270.0,15.74,34,,1.7866148383522436,NOK
20191213,ED2,SCI,O,C,20200200,20200221,275.0,4.41,34,,1.7866148383522436,NOK
20191213,ED2,SCI,O,P,20200200,20200221,275.0,19.15,34,,1.7866148383522436,NOK
20191213,ED2,SCI,O,C,20200200,20200221,280.0,3.09,34,,1.7866148383522436,NOK
20191213,ED2,SCI,O,P,20200200,20200221,280.0,22.87,34,,1.7866148383522436,NOK
20191213,ED2,SCI,O,C,20200200,20200221,285.0,2.07,34,,1.7866148383522436,NOK
20191213,ED2,SCI,O,P,20200200,20200221,285.0,26.88,34,,1.7866148383522436,NOK
20191213,ED2,SCI,O,C,20200200,20200221,290.0,1.31,34,,1.7866148383522436,NOK
20191213,ED2,SCI,O,P,20200200,20200221,290.0,31.13,34,,1.7866148383522436,NOK
20191213,ED2,SCI,O,C,20200300,20200320,180.0,80.5,34,,1.8562644028502282,NOK
20191213,ED2,SCI,O,P,20200300,20200320,180.0,0.2,34,,1.8562644028502282,NOK
20191213,ED2,SCI,O,C,20200300,20200320,190.0,70.63,34,,1.8562644028502282,NOK
20191213,ED2,SCI,O,P,20200300,20200320,190.0,0.3,34,,1.8562644028502282,NOK
20191213,ED2,SCI,O,C,20200300,20200320,200.0,60.84,34,,1.8562644028502282,NOK
20191213,ED2,SCI,O,P,20200300,20200320,200.0,0.47,34,,1.8562644028502282,NOK
20191213,ED2,SCI,O,C,20200300,20200320,220.0,41.87,34,,1.8562644028502282,NOK
20191213,ED2,SCI,O,P,20200300,20200320,220.0,1.35,34,,1.8562644028502282,NOK
20191213,ED2,SCI,O,C,20200300,20200320,230.0,33.01,34,,1.8562644028502282,NOK
20191213,ED2,SCI,O,P,20200300,20200320,230.0,2.37,34,,1.8562644028502282,NOK
20191213,ED2,SCI,O,C,20200300,20200320,240.0,24.9,34,,1.8562644028502282,NOK
20191213,ED2,SCI,O,P,20200300,20200320,240.0,4.13,34,,1.8562644028502282,NOK
20191213,ED2,SCI,O,C,20200300,20200320,250.0,17.83,34,,1.8562644028502282,NOK
20191213,ED2,SCI,O,P,20200300,20200320,250.0,6.98,34,,1.8562644028502282,NOK
20191213,ED2,SCI,O,C,20200300,20200320,260.0,12.04,34,,1.8562644028502282,NOK
20191213,ED2,SCI,O,P,20200300,20200320,260.0,11.21,34,,1.8562644028502282,NOK
20191213,ED2,SCI,O,C,20200300,20200320,270.0,7.66,34,,1.8562644028502282,NOK
20191213,ED2,SCI,O,P,20200300,20200320,270.0,16.94,34,,1.8562644028502282,NOK
20191213,ED2,SCI,O,C,20200300,20200320,280.0,4.59,34,,1.8562644028502282,NOK
20191213,ED2,SCI,O,P,20200300,20200320,280.0,24.04,34,,1.8562644028502282,NOK
20191213,ED2,SCI,O,C,20200300,20200320,290.0,2.62,34,,1.8562644028502282,NOK
20191213,ED2,SCI,O,P,20200300,20200320,290.0,32.19,34,,1.8562644028502282,NOK
20191213,ED2,SCI,O,C,20200300,20200320,300.0,1.45,34,,1.8562644028502282,NOK
20191213,ED2,SCI,O,P,20200300,20200320,300.0,41.08,34,,1.8562644028502282,NOK
20191213,ED2,SCI,O,C,20200300,20200320,320.0,0.43,34,,1.8562644028502282,NOK
20191213,ED2,SCI,O,P,20200300,20200320,320.0,60.02,34,,1.8562644028502282,NOK
20191213,ED2,SCI,O,C,20200300,20200320,340.0,0.14,34,,1.8562644028502282,NOK
20191213,ED2,SCI,O,P,20200300,20200320,340.0,79.66,34,,1.8562644028502282,NOK
20191213,ED2,SCI,O,C,20200600,20200619,180.0,81.88,34,,1.8474388381313702,NOK
20191213,ED2,SCI,O,P,20200600,20200619,180.0,1.26,34,,1.8474388381313702,NOK
20191213,ED2,SCI,O,C,20200600,20200619,190.0,72.32,34,,1.8474388381313702,NOK
20191213,ED2,SCI,O,P,20200600,20200619,190.0,1.56,34,,1.8474388381313702,NOK
20191213,ED2,SCI,O,C,20200600,20200619,200.0,62.94,34,,1.8474388381313702,NOK
20191213,ED2,SCI,O,P,20200600,20200619,200.0,2.02,34,,1.8474388381313702,NOK
20191213,ED2,SCI,O,C,20200600,20200619,220.0,45.1,34,,1.8474388381313702,NOK
20191213,ED2,SCI,O,P,20200600,20200619,220.0,3.74,34,,1.8474388381313702,NOK
20191213,ED2,SCI,O,C,20200600,20200619,240.0,29.4,34,,1.8474388381313702,NOK
20191213,ED2,SCI,O,P,20200600,20200619,240.0,7.58,34,,1.8474388381313702,NOK
20191213,ED2,SCI,O,C,20200600,20200619,260.0,17.09,34,,1.8474388381313702,NOK
20191213,ED2,SCI,O,P,20200600,20200619,260.0,15.15,34,,1.8474388381313702,NOK
20191213,ED2,SCI,O,C,20200600,20200619,280.0,8.87,34,,1.8474388381313702,NOK
20191213,ED2,SCI,O,P,20200600,20200619,280.0,27.31,34,,1.8474388381313702,NOK
20191213,ED2,SCI,O,C,20200600,20200619,300.0,4.28,34,,1.8474388381313702,NOK
20191213,ED2,SCI,O,P,20200600,20200619,300.0,43.26,34,,1.8474388381313702,NOK
20191213,ED2,SCI,O,C,20200600,20200619,320.0,2.08,34,,1.8474388381313702,NOK
20191213,ED2,SCI,O,P,20200600,20200619,320.0,61.46,34,,1.8474388381313702,NOK
20191213,ED2,SCI,O,C,20200600,20200619,340.0,1.11,34,,1.8474388381313702,NOK
20191213,ED2,SCI,O,P,20200600,20200619,340.0,80.85,34,,1.8474388381313702,NOK
20191213,ED2,SCI,O,C,20200900,20200918,200.0,65.33,34,,1.8470543829163457,NOK
20191213,ED2,SCI,O,P,20200900,20200918,200.0,3.83,34,,1.8470543829163457,NOK
20191213,ED2,SCI,O,C,20200900,20200918,220.0,48.23,34,,1.8470543829163457,NOK
20191213,ED2,SCI,O,P,20200900,20200918,220.0,6.01,34,,1.8470543829163457,NOK
20191213,ED2,SCI,O,C,20200900,20200918,240.0,33.18,34,,1.8470543829163457,NOK
20191213,ED2,SCI,O,P,20200900,20200918,240.0,10.33,34,,1.8470543829163457,NOK
20191213,ED2,SCI,O,C,20200900,20200918,260.0,21.11,34,,1.8470543829163457,NOK
20191213,ED2,SCI,O,P,20200900,20200918,260.0,18.06,34,,1.8470543829163457,NOK
20191213,ED2,SCI,O,C,20200900,20200918,280.0,12.52,34,,1.8470543829163457,NOK
20191213,ED2,SCI,O,P,20200900,20200918,280.0,29.91,34,,1.8470543829163457,NOK
20191213,ED2,SCI,O,C,20200900,20200918,300.0,7.17,34,,1.8470543829163457,NOK
20191213,ED2,SCI,O,P,20200900,20200918,300.0,45.35,34,,1.8470543829163457,NOK
20191213,ED2,SCI,O,C,20200900,20200918,320.0,4.2,34,,1.8470543829163457,NOK
20191213,ED2,SCI,O,P,20200900,20200918,320.0,63.22,34,,1.8470543829163457,NOK
20191213,ED2,SCI,O,C,20200900,20200918,340.0,2.68,34,,1.8470543829163457,NOK
20191213,ED2,SCI,O,P,20200900,20200918,340.0,82.6,34,,1.8470543829163457,NOK
20191213,ED2,TEL,O,C,20191200,20191220,130.0,31.25,22,,1.56847947865885,NOK
20191213,ED2,TEL,O,P,20191200,20191220,130.0,0.21,22,,1.56847947865885,NOK
20191213,ED2,TEL,O,C,20191200,20191220,140.0,20.71,22,,1.56847947865885,NOK
20191213,ED2,TEL,O,P,20191200,20191220,140.0,0.21,22,,1.56847947865885,NOK
20191213,ED2,TEL,O,C,20191200,20191220,147.5,12.81,22,,1.56847947865885,NOK
20191213,ED2,TEL,O,P,20191200,20191220,147.5,0.21,22,,1.56847947865885,NOK
20191213,ED2,TEL,O,C,20191200,20191220,150.0,10.29,22,,1.56847947865885,NOK
20191213,ED2,TEL,O,P,20191200,20191220,150.0,0.23,22,,1.56847947865885,NOK
20191213,ED2,TEL,O,C,20191200,20191220,152.5,7.83,22,,1.56847947865885,NOK
20191213,ED2,TEL,O,P,20191200,20191220,152.5,0.31,22,,1.56847947865885,NOK
20191213,ED2,TEL,O,C,20191200,20191220,155.0,5.49,22,,1.56847947865885,NOK
20191213,ED2,TEL,O,P,20191200,20191220,155.0,0.51,22,,1.56847947865885,NOK
20191213,ED2,TEL,O,C,20191200,20191220,157.5,3.4,22,,1.56847947865885,NOK
20191213,ED2,TEL,O,P,20191200,20191220,157.5,0.97,22,,1.56847947865885,NOK
20191213,ED2,TEL,O,C,20191200,20191220,160.0,1.8,22,,1.56847947865885,NOK
20191213,ED2,TEL,O,P,20191200,20191220,160.0,1.89,22,,1.56847947865885,NOK
20191213,ED2,TEL,O,C,20191200,20191220,162.5,0.84,22,,1.56847947865885,NOK
20191213,ED2,TEL,O,P,20191200,20191220,162.5,3.42,22,,1.56847947865885,NOK
20191213,ED2,TEL,O,C,20191200,20191220,165.0,0.4,22,,1.56847947865885,NOK
20191213,ED2,TEL,O,P,20191200,20191220,165.0,5.46,22,,1.56847947865885,NOK
20191213,ED2,TEL,O,C,20191200,20191220,167.5,0.25,22,,1.56847947865885,NOK
20191213,ED2,TEL,O,P,20191200,20191220,167.5,7.78,22,,1.56847947865885,NOK
20191213,ED2,TEL,O,C,20191200,20191220,170.0,0.21,22,,1.56847947865885,NOK
20191213,ED2,TEL,O,P,20191200,20191220,170.0,10.21,22,,1.56847947865885,NOK
20191213,ED2,TEL,O,C,20191200,20191220,172.5,0.21,22,,1.56847947865885,NOK
20191213,ED2,TEL,O,P,20191200,20191220,172.5,12.7,22,,1.56847947865885,NOK
20191213,ED2,TEL,O,C,20191200,20191220,175.0,0.21,22,,1.56847947865885,NOK
20191213,ED2,TEL,O,P,20191200,20191220,175.0,15.2,22,,1.56847947865885,NOK
20191213,ED2,TEL,O,C,20191200,20191220,177.5,0.21,22,,1.56847947865885,NOK
20191213,ED2,TEL,O,P,20191200,20191220,177.5,17.73,22,,1.56847947865885,NOK
20191213,ED2,TEL,O,C,20191200,20191220,180.0,0.21,22,,1.56847947865885,NOK
20191213,ED2,TEL,O,P,20191200,20191220,180.0,20.28,22,,1.56847947865885,NOK
20191213,ED2,TEL,O,C,20191200,20191220,182.5,0.21,22,,1.56847947865885,NOK
20191213,ED2,TEL,O,P,20191200,20191220,182.5,22.86,22,,1.56847947865885,NOK
20191213,ED2,TEL,O,C,20191200,20191220,185.0,0.21,22,,1.56847947865885,NOK
20191213,ED2,TEL,O,P,20191200,20191220,185.0,25.48,22,,1.56847947865885,NOK
20191213,ED2,TEL,O,C,20191200,20191220,187.5,0.21,22,,1.56847947865885,NOK
20191213,ED2,TEL,O,P,20191200,20191220,187.5,28.14,22,,1.56847947865885,NOK
20191213,ED2,TEL,O,C,20191200,20191220,190.0,0.21,22,,1.56847947865885,NOK
20191213,ED2,TEL,O,P,20191200,20191220,190.0,30.86,22,,1.56847947865885,NOK
20191213,ED2,TEL,O,C,20191200,20191220,192.5,0.21,22,,1.56847947865885,NOK
20191213,ED2,TEL,O,P,20191200,20191220,192.5,33.65,22,,1.56847947865885,NOK
20191213,ED2,TEL,O,C,20191200,20191220,195.0,0.21,22,,1.56847947865885,NOK
20191213,ED2,TEL,O,P,20191200,20191220,195.0,36.46,22,,1.56847947865885,NOK
20191213,ED2,TEL,O,C,20191200,20191220,197.5,0.21,22,,1.56847947865885,NOK
20191213,ED2,TEL,O,P,20191200,20191220,197.5,38.96,22,,1.56847947865885,NOK
20191213,ED2,TEL,O,C,20191200,20191220,200.0,0.21,22,,1.56847947865885,NOK
20191213,ED2,TEL,O,P,20191200,20191220,200.0,41.46,22,,1.56847947865885,NOK
20191213,ED2,TEL,O,C,20191200,20191220,210.0,0.21,22,,1.56847947865885,NOK
20191213,ED2,TEL,O,P,20191200,20191220,210.0,51.96,22,,1.56847947865885,NOK
20191213,ED2,TEL,O,C,20191200,20191220,220.0,0.21,22,,1.56847947865885,NOK
20191213,ED2,TEL,O,P,20191200,20191220,220.0,61.96,22,,1.56847947865885,NOK
20191213,ED2,TEL,O,C,20191200,20191220,240.0,0.21,22,,1.56847947865885,NOK
20191213,ED2,TEL,O,P,20191200,20191220,240.0,106.21,22,,1.56847947865885,NOK
20191213,ED2,TEL,O,C,20200100,20200117,147.5,13.22,22,,1.72621188824743,NOK
20191213,ED2,TEL,O,P,20200100,20200117,147.5,0.59,22,,1.72621188824743,NOK
20191213,ED2,TEL,O,C,20200100,20200117,150.0,10.99,22,,1.72621188824743,NOK
20191213,ED2,TEL,O,P,20200100,20200117,150.0,0.9,22,,1.72621188824743,NOK
20191213,ED2,TEL,O,C,20200100,20200117,152.5,8.9,22,,1.72621188824743,NOK
20191213,ED2,TEL,O,P,20200100,20200117,152.5,1.35,22,,1.72621188824743,NOK
20191213,ED2,TEL,O,C,20200100,20200117,155.0,6.97,22,,1.72621188824743,NOK
20191213,ED2,TEL,O,P,20200100,20200117,155.0,1.96,22,,1.72621188824743,NOK
20191213,ED2,TEL,O,C,20200100,20200117,157.5,5.27,22,,1.72621188824743,NOK
20191213,ED2,TEL,O,P,20200100,20200117,157.5,2.78,22,,1.72621188824743,NOK
20191213,ED2,TEL,O,C,20200100,20200117,160.0,3.83,22,,1.72621188824743,NOK
20191213,ED2,TEL,O,P,20200100,20200117,160.0,3.83,22,,1.72621188824743,NOK
20191213,ED2,TEL,O,C,20200100,20200117,162.5,2.68,22,,1.72621188824743,NOK
20191213,ED2,TEL,O,P,20200100,20200117,162.5,5.14,22,,1.72621188824743,NOK
20191213,ED2,TEL,O,C,20200100,20200117,165.0,1.8,22,,1.72621188824743,NOK
20191213,ED2,TEL,O,P,20200100,20200117,165.0,6.7,22,,1.72621188824743,NOK
20191213,ED2,TEL,O,C,20200100,20200117,167.5,1.18,22,,1.72621188824743,NOK
20191213,ED2,TEL,O,P,20200100,20200117,167.5,8.51,22,,1.72621188824743,NOK
20191213,ED2,TEL,O,C,20200100,20200117,170.0,0.76,22,,1.72621188824743,NOK
20191213,ED2,TEL,O,P,20200100,20200117,170.0,10.53,22,,1.72621188824743,NOK
20191213,ED2,TEL,O,C,20200100,20200117,172.5,0.48,22,,1.72621188824743,NOK
20191213,ED2,TEL,O,P,20200100,20200117,172.5,12.72,22,,1.72621188824743,NOK
20191213,ED2,TEL,O,C,20200100,20200117,175.0,0.31,22,,1.72621188824743,NOK
20191213,ED2,TEL,O,P,20200100,20200117,175.0,15.04,22,,1.72621188824743,NOK
20191213,ED2,TEL,O,C,20200100,20200117,177.5,0.21,22,,1.72621188824743,NOK
20191213,ED2,TEL,O,P,20200100,20200117,177.5,17.44,22,,1.72621188824743,NOK
20191213,ED2,TEL,O,C,20200100,20200117,180.0,0.14,22,,1.72621188824743,NOK
20191213,ED2,TEL,O,P,20200100,20200117,180.0,19.89,22,,1.72621188824743,NOK
20191213,ED2,TEL,O,C,20200100,20200117,182.5,0.1,22,,1.72621188824743,NOK
20191213,ED2,TEL,O,P,20200100,20200117,182.5,22.36,22,,1.72621188824743,NOK
20191213,ED2,TEL,O,C,20200100,20200117,185.0,0.08,22,,1.72621188824743,NOK
20191213,ED2,TEL,O,P,20200100,20200117,185.0,24.85,22,,1.72621188824743,NOK
20191213,ED2,TEL,O,C,20200100,20200117,187.5,0.06,22,,1.72621188824743,NOK
20191213,ED2,TEL,O,P,20200100,20200117,187.5,27.35,22,,1.72621188824743,NOK
20191213,ED2,TEL,O,C,20200100,20200117,190.0,0.06,22,,1.72621188824743,NOK
20191213,ED2,TEL,O,P,20200100,20200117,190.0,29.84,22,,1.72621188824743,NOK
20191213,ED2,TEL,O,C,20200100,20200117,192.5,0.05,22,,1.72621188824743,NOK
20191213,ED2,TEL,O,P,20200100,20200117,192.5,32.34,22,,1.72621188824743,NOK
20191213,ED2,TEL,O,C,20200100,20200117,195.0,0.05,22,,1.72621188824743,NOK
20191213,ED2,TEL,O,P,20200100,20200117,195.0,34.83,22,,1.72621188824743,NOK
20191213,ED2,TEL,O,C,20200100,20200117,197.5,0.05,22,,1.72621188824743,NOK
20191213,ED2,TEL,O,P,20200100,20200117,197.5,37.33,22,,1.72621188824743,NOK
20191213,ED2,TEL,O,C,20200200,20200221,147.5,14.76,22,,1.7866148383522436,NOK
20191213,ED2,TEL,O,P,20200200,20200221,147.5,1.86,22,,1.7866148383522436,NOK
20191213,ED2,TEL,O,C,20200200,20200221,150.0,12.78,22,,1.7866148383522436,NOK
20191213,ED2,TEL,O,P,20200200,20200221,150.0,2.38,22,,1.7866148383522436,NOK
20191213,ED2,TEL,O,C,20200200,20200221,152.5,10.91,22,,1.7866148383522436,NOK
20191213,ED2,TEL,O,P,20200200,20200221,152.5,3.02,22,,1.7866148383522436,NOK
20191213,ED2,TEL,O,C,20200200,20200221,155.0,9.18,22,,1.7866148383522436,NOK
20191213,ED2,TEL,O,P,20200200,20200221,155.0,3.8,22,,1.7866148383522436,NOK
20191213,ED2,TEL,O,C,20200200,20200221,157.5,7.61,22,,1.7866148383522436,NOK
20191213,ED2,TEL,O,P,20200200,20200221,157.5,4.74,22,,1.7866148383522436,NOK
20191213,ED2,TEL,O,C,20200200,20200221,160.0,6.2,22,,1.7866148383522436,NOK
20191213,ED2,TEL,O,P,20200200,20200221,160.0,5.85,22,,1.7866148383522436,NOK
20191213,ED2,TEL,O,C,20200200,20200221,162.5,4.95,22,,1.7866148383522436,NOK
20191213,ED2,TEL,O,P,20200200,20200221,162.5,7.13,22,,1.7866148383522436,NOK
20191213,ED2,TEL,O,C,20200200,20200221,165.0,3.89,22,,1.7866148383522436,NOK
20191213,ED2,TEL,O,P,20200200,20200221,165.0,8.59,22,,1.7866148383522436,NOK
20191213,ED2,TEL,O,C,20200200,20200221,167.5,3,22,,1.7866148383522436,NOK
20191213,ED2,TEL,O,P,20200200,20200221,167.5,10.21,22,,1.7866148383522436,NOK
20191213,ED2,TEL,O,C,20200200,20200221,170.0,2.26,22,,1.7866148383522436,NOK
20191213,ED2,TEL,O,P,20200200,20200221,170.0,11.99,22,,1.7866148383522436,NOK
20191213,ED2,TEL,O,C,20200200,20200221,172.5,1.68,22,,1.7866148383522436,NOK
20191213,ED2,TEL,O,P,20200200,20200221,172.5,13.92,22,,1.7866148383522436,NOK
20191213,ED2,TEL,O,C,20200200,20200221,175.0,1.23,22,,1.7866148383522436,NOK
20191213,ED2,TEL,O,P,20200200,20200221,175.0,15.96,22,,1.7866148383522436,NOK
20191213,ED2,TEL,O,C,20200200,20200221,177.5,0.88,22,,1.7866148383522436,NOK
20191213,ED2,TEL,O,P,20200200,20200221,177.5,18.11,22,,1.7866148383522436,NOK
20191213,ED2,TEL,O,C,20200200,20200221,180.0,0.62,22,,1.7866148383522436,NOK
20191213,ED2,TEL,O,P,20200200,20200221,180.0,20.34,22,,1.7866148383522436,NOK
20191213,ED2,TEL,O,C,20200300,20200320,140.0,21.75,22,,1.8562644028502282,NOK
20191213,ED2,TEL,O,P,20200300,20200320,140.0,1.32,22,,1.8562644028502282,NOK
20191213,ED2,TEL,O,C,20200300,20200320,145.0,17.54,22,,1.8562644028502282,NOK
20191213,ED2,TEL,O,P,20200300,20200320,145.0,2.1,22,,1.8562644028502282,NOK
20191213,ED2,TEL,O,C,20200300,20200320,150.0,13.67,22,,1.8562644028502282,NOK
20191213,ED2,TEL,O,P,20200300,20200320,150.0,3.23,22,,1.8562644028502282,NOK
20191213,ED2,TEL,O,C,20200300,20200320,155.0,10.26,22,,1.8562644028502282,NOK
20191213,ED2,TEL,O,P,20200300,20200320,155.0,4.8,22,,1.8562644028502282,NOK
20191213,ED2,TEL,O,C,20200300,20200320,160.0,7.38,22,,1.8562644028502282,NOK
20191213,ED2,TEL,O,P,20200300,20200320,160.0,6.89,22,,1.8562644028502282,NOK
20191213,ED2,TEL,O,C,20200300,20200320,165.0,5.06,22,,1.8562644028502282,NOK
20191213,ED2,TEL,O,P,20200300,20200320,165.0,9.54,22,,1.8562644028502282,NOK
20191213,ED2,TEL,O,C,20200300,20200320,170.0,3.3,22,,1.8562644028502282,NOK
20191213,ED2,TEL,O,P,20200300,20200320,170.0,12.74,22,,1.8562644028502282,NOK
20191213,ED2,TEL,O,C,20200300,20200320,175.0,2.05,22,,1.8562644028502282,NOK
20191213,ED2,TEL,O,P,20200300,20200320,175.0,16.44,22,,1.8562644028502282,NOK
20191213,ED2,TEL,O,C,20200300,20200320,180.0,1.21,22,,1.8562644028502282,NOK
20191213,ED2,TEL,O,P,20200300,20200320,180.0,20.56,22,,1.8562644028502282,NOK
20191213,ED2,TEL,O,C,20200300,20200320,185.0,0.69,22,,1.8562644028502282,NOK
20191213,ED2,TEL,O,P,20200300,20200320,185.0,24.99,22,,1.8562644028502282,NOK
20191213,ED2,TEL,O,C,20200300,20200320,190.0,0.37,22,,1.8562644028502282,NOK
20191213,ED2,TEL,O,P,20200300,20200320,190.0,29.65,22,,1.8562644028502282,NOK
20191213,ED2,TEL,O,C,20200300,20200320,195.0,0.2,22,,1.8562644028502282,NOK
20191213,ED2,TEL,O,P,20200300,20200320,195.0,34.45,22,,1.8562644028502282,NOK
20191213,ED2,TEL,O,C,20200300,20200320,200.0,0.1,22,,1.8562644028502282,NOK
20191213,ED2,TEL,O,P,20200300,20200320,200.0,39.33,22,,1.8562644028502282,NOK
20191213,ED2,TEL,O,C,20200300,20200320,220.0,0.01,22,,1.8562644028502282,NOK
20191213,ED2,TEL,O,P,20200300,20200320,220.0,59.15,22,,1.8562644028502282,NOK
20191213,ED2,TEL,O,C,20200300,20200320,240.0,0.01,22,,1.8562644028502282,NOK
20191213,ED2,TEL,O,P,20200300,20200320,240.0,79.06,22,,1.8562644028502282,NOK
20191213,ED2,TEL,O,C,20200600,20200619,130.0,32.24,22,,1.8474388381313702,NOK
20191213,ED2,TEL,O,P,20200600,20200619,130.0,1.77,22,,1.8474388381313702,NOK
20191213,ED2,TEL,O,C,20200600,20200619,140.0,23.44,22,,1.8474388381313702,NOK
20191213,ED2,TEL,O,P,20200600,20200619,140.0,3.61,22,,1.8474388381313702,NOK
20191213,ED2,TEL,O,C,20200600,20200619,150.0,15.61,22,,1.8474388381313702,NOK
20191213,ED2,TEL,O,P,20200600,20200619,150.0,6.81,22,,1.8474388381313702,NOK
20191213,ED2,TEL,O,C,20200600,20200619,160.0,9.32,22,,1.8474388381313702,NOK
20191213,ED2,TEL,O,P,20200600,20200619,160.0,11.65,22,,1.8474388381313702,NOK
20191213,ED2,TEL,O,C,20200600,20200619,170.0,4.94,22,,1.8474388381313702,NOK
20191213,ED2,TEL,O,P,20200600,20200619,170.0,18.07,22,,1.8474388381313702,NOK
20191213,ED2,TEL,O,C,20200600,20200619,180.0,2.38,22,,1.8474388381313702,NOK
20191213,ED2,TEL,O,P,20200600,20200619,180.0,25.78,22,,1.8474388381313702,NOK
20191213,ED2,TEL,O,C,20200600,20200619,190.0,1.1,22,,1.8474388381313702,NOK
20191213,ED2,TEL,O,P,20200600,20200619,190.0,34.43,22,,1.8474388381313702,NOK
20191213,ED2,TEL,O,C,20200600,20200619,200.0,0.54,22,,1.8474388381313702,NOK
20191213,ED2,TEL,O,P,20200600,20200619,200.0,43.71,22,,1.8474388381313702,NOK
20191213,ED2,TEL,O,C,20200600,20200619,220.0,0.21,22,,1.8474388381313702,NOK
20191213,ED2,TEL,O,P,20200600,20200619,220.0,63.55,22,,1.8474388381313702,NOK
20191213,ED2,TEL,O,C,20200600,20200619,240.0,0.18,22,,1.8474388381313702,NOK
20191213,ED2,TEL,O,P,20200600,20200619,240.0,84.63,22,,1.8474388381313702,NOK
20191213,ED2,TEL,O,C,20200900,20200918,130.0,32.24,22,,1.8470543829163457,NOK
20191213,ED2,TEL,O,P,20200900,20200918,130.0,3.07,22,,1.8470543829163457,NOK
20191213,ED2,TEL,O,C,20200900,20200918,140.0,23.87,22,,1.8470543829163457,NOK
20191213,ED2,TEL,O,P,20200900,20200918,140.0,5.47,22,,1.8470543829163457,NOK
20191213,ED2,TEL,O,C,20200900,20200918,150.0,16.83,22,,1.8470543829163457,NOK
20191213,ED2,TEL,O,P,20200900,20200918,150.0,9.02,22,,1.8470543829163457,NOK
20191213,ED2,TEL,O,C,20200900,20200918,160.0,11.27,22,,1.8470543829163457,NOK
20191213,ED2,TEL,O,P,20200900,20200918,160.0,13.83,22,,1.8470543829163457,NOK
20191213,ED2,TEL,O,C,20200900,20200918,170.0,7.12,22,,1.8470543829163457,NOK
20191213,ED2,TEL,O,P,20200900,20200918,170.0,19.86,22,,1.8470543829163457,NOK
20191213,ED2,TEL,O,C,20200900,20200918,180.0,4.2,22,,1.8470543829163457,NOK
20191213,ED2,TEL,O,P,20200900,20200918,180.0,26.95,22,,1.8470543829163457,NOK
20191213,ED2,TEL,O,C,20200900,20200918,190.0,2.27,22,,1.8470543829163457,NOK
20191213,ED2,TEL,O,P,20200900,20200918,190.0,34.87,22,,1.8470543829163457,NOK
20191213,ED2,TEL,O,C,20200900,20200918,200.0,1.09,22,,1.8470543829163457,NOK
20191213,ED2,TEL,O,P,20200900,20200918,200.0,43.42,22,,1.8470543829163457,NOK
20191213,ED2,TEL,O,C,20200900,20200918,220.0,0.14,22,,1.8470543829163457,NOK
20191213,ED2,TEL,O,P,20200900,20200918,220.0,61.78,22,,1.8470543829163457,NOK
20191213,ED2,TEL,O,C,20200900,20200918,240.0,0.01,22,,1.8470543829163457,NOK
20191213,ED2,TEL,O,P,20200900,20200918,240.0,81.16,22,,1.8470543829163457,NOK
20191213,ED2,NFH,O,C,20191200,20191220,50.0,44.58,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,P,20191200,20191220,50.0,0.14,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,C,20191200,20191220,52.0,42.51,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,P,20191200,20191220,52.0,0.14,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,C,20191200,20191220,54.0,40.45,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,P,20191200,20191220,54.0,0.14,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,C,20191200,20191220,56.0,38.39,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,P,20191200,20191220,56.0,0.14,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,C,20191200,20191220,58.0,36.33,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,P,20191200,20191220,58.0,0.14,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,C,20191200,20191220,60.0,34.28,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,P,20191200,20191220,60.0,0.14,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,C,20191200,20191220,62.0,32.24,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,P,20191200,20191220,62.0,0.14,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,C,20191200,20191220,64.0,30.2,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,P,20191200,20191220,64.0,0.14,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,C,20191200,20191220,66.0,28.17,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,P,20191200,20191220,66.0,0.14,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,C,20191200,20191220,68.0,26.14,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,P,20191200,20191220,68.0,0.14,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,C,20191200,20191220,69.0,25.13,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,P,20191200,20191220,69.0,0.14,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,C,20191200,20191220,70.0,24.12,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,P,20191200,20191220,70.0,0.14,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,C,20191200,20191220,71.0,23.11,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,P,20191200,20191220,71.0,0.14,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,C,20191200,20191220,72.0,22.1,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,P,20191200,20191220,72.0,0.14,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,C,20191200,20191220,73.0,21.1,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,P,20191200,20191220,73.0,0.14,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,C,20191200,20191220,74.0,20.09,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,P,20191200,20191220,74.0,0.14,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,C,20191200,20191220,75.0,19.09,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,P,20191200,20191220,75.0,0.14,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,C,20191200,20191220,76.0,18.08,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,P,20191200,20191220,76.0,0.14,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,C,20191200,20191220,77.0,17.08,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,P,20191200,20191220,77.0,0.14,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,C,20191200,20191220,78.0,16.08,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,P,20191200,20191220,78.0,0.14,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,C,20191200,20191220,79.0,15.08,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,P,20191200,20191220,79.0,0.14,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,C,20191200,20191220,80.0,14.08,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,P,20191200,20191220,80.0,0.14,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,C,20191200,20191220,82.5,11.59,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,P,20191200,20191220,82.5,0.14,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,C,20191200,20191220,85.0,9.12,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,P,20191200,20191220,85.0,0.17,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,C,20191200,20191220,87.5,6.71,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,P,20191200,20191220,87.5,0.25,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,C,20191200,20191220,90.0,4.46,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,P,20191200,20191220,90.0,0.48,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,C,20191200,20191220,92.5,2.57,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,P,20191200,20191220,92.5,1.06,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,C,20191200,20191220,95.0,1.27,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,P,20191200,20191220,95.0,2.25,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,C,20191200,20191220,97.5,0.58,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,P,20191200,20191220,97.5,4.06,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,C,20191200,20191220,100.0,0.29,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,P,20191200,20191220,100.0,6.28,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,C,20191200,20191220,102.5,0.18,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,P,20191200,20191220,102.5,8.69,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,C,20191200,20191220,105.0,0.14,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,P,20191200,20191220,105.0,11.17,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,C,20191200,20191220,107.5,0.14,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,P,20191200,20191220,107.5,13.7,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,C,20191200,20191220,110.0,0.14,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,P,20191200,20191220,110.0,16.28,34,,1.56847947865885,NOK
20191213,ED2,NFH,O,C,20200100,20200117,71.0,23.13,34,,1.72621188824743,NOK
20191213,ED2,NFH,O,P,20200100,20200117,71.0,0.08,34,,1.72621188824743,NOK
20191213,ED2,NFH,O,C,20200100,20200117,72.0,22.14,34,,1.72621188824743,NOK
20191213,ED2,NFH,O,P,20200100,20200117,72.0,0.09,34,,1.72621188824743,NOK
20191213,ED2,NFH,O,C,20200100,20200117,73.0,21.14,34,,1.72621188824743,NOK
20191213,ED2,NFH,O,P,20200100,20200117,73.0,0.1,34,,1.72621188824743,NOK
20191213,ED2,NFH,O,C,20200100,20200117,74.0,20.15,34,,1.72621188824743,NOK
20191213,ED2,NFH,O,P,20200100,20200117,74.0,0.11,34,,1.72621188824743,NOK
20191213,ED2,NFH,O,C,20200100,20200117,75.0,19.17,34,,1.72621188824743,NOK
20191213,ED2,NFH,O,P,20200100,20200117,75.0,0.12,34,,1.72621188824743,NOK
20191213,ED2,NFH,O,C,20200100,20200117,76.0,18.18,34,,1.72621188824743,NOK
20191213,ED2,NFH,O,P,20200100,20200117,76.0,0.14,34,,1.72621188824743,NOK
20191213,ED2,NFH,O,C,20200100,20200117,77.0,17.2,34,,1.72621188824743,NOK
20191213,ED2,NFH,O,P,20200100,20200117,77.0,0.17,34,,1.72621188824743,NOK
20191213,ED2,NFH,O,C,20200100,20200117,78.0,16.23,34,,1.72621188824743,NOK
20191213,ED2,NFH,O,P,20200100,20200117,78.0,0.19,34,,1.72621188824743,NOK
20191213,ED2,NFH,O,C,20200100,20200117,79.0,15.26,34,,1.72621188824743,NOK
20191213,ED2,NFH,O,P,20200100,20200117,79.0,0.23,34,,1.72621188824743,NOK
20191213,ED2,NFH,O,C,20200100,20200117,80.0,14.3,34,,1.72621188824743,NOK
20191213,ED2,NFH,O,P,20200100,20200117,80.0,0.27,34,,1.72621188824743,NOK
20191213,ED2,NFH,O,C,20200100,20200117,82.5,11.95,34,,1.72621188824743,NOK
20191213,ED2,NFH,O,P,20200100,20200117,82.5,0.42,34,,1.72621188824743,NOK
20191213,ED2,NFH,O,C,20200100,20200117,85.0,9.71,34,,1.72621188824743,NOK
20191213,ED2,NFH,O,P,20200100,20200117,85.0,0.68,34,,1.72621188824743,NOK
20191213,ED2,NFH,O,C,20200100,20200117,87.5,7.63,34,,1.72621188824743,NOK
20191213,ED2,NFH,O,P,20200100,20200117,87.5,1.08,34,,1.72621188824743,NOK
20191213,ED2,NFH,O,C,20200100,20200117,90.0,5.78,34,,1.72621188824743,NOK
20191213,ED2,NFH,O,P,20200100,20200117,90.0,1.71,34,,1.72621188824743,NOK
20191213,ED2,NFH,O,C,20200100,20200117,92.5,4.2,34,,1.72621188824743,NOK
20191213,ED2,NFH,O,P,20200100,20200117,92.5,2.63,34,,1.72621188824743,NOK
20191213,ED2,NFH,O,C,20200100,20200117,95.0,2.92,34,,1.72621188824743,NOK
20191213,ED2,NFH,O,P,20200100,20200117,95.0,3.86,34,,1.72621188824743,NOK
20191213,ED2,NFH,O,C,20200100,20200117,97.5,1.95,34,,1.72621188824743,NOK
20191213,ED2,NFH,O,P,20200100,20200117,97.5,5.42,34,,1.72621188824743,NOK
20191213,ED2,NFH,O,C,20200100,20200117,100.0,1.26,34,,1.72621188824743,NOK
20191213,ED2,NFH,O,P,20200100,20200117,100.0,7.26,34,,1.72621188824743,NOK
20191213,ED2,NFH,O,C,20200100,20200117,102.5,0.79,34,,1.72621188824743,NOK
20191213,ED2,NFH,O,P,20200100,20200117,102.5,9.31,34,,1.72621188824743,NOK
20191213,ED2,NFH,O,C,20200100,20200117,105.0,0.48,34,,1.72621188824743,NOK
20191213,ED2,NFH,O,P,20200100,20200117,105.0,11.53,34,,1.72621188824743,NOK
20191213,ED2,NFH,O,C,20200100,20200117,107.5,0.3,34,,1.72621188824743,NOK
20191213,ED2,NFH,O,P,20200100,20200117,107.5,13.85,34,,1.72621188824743,NOK
20191213,ED2,NFH,O,C,20200200,20200221,79.0,15.77,34,,1.7866148383522436,NOK
20191213,ED2,NFH,O,P,20200200,20200221,79.0,0.78,34,,1.7866148383522436,NOK
20191213,ED2,NFH,O,C,20200200,20200221,80.0,14.89,34,,1.7866148383522436,NOK
20191213,ED2,NFH,O,P,20200200,20200221,80.0,0.9,34,,1.7866148383522436,NOK
20191213,ED2,NFH,O,C,20200200,20200221,82.5,12.78,34,,1.7866148383522436,NOK
20191213,ED2,NFH,O,P,20200200,20200221,82.5,1.27,34,,1.7866148383522436,NOK
20191213,ED2,NFH,O,C,20200200,20200221,85.0,10.81,34,,1.7866148383522436,NOK
20191213,ED2,NFH,O,P,20200200,20200221,85.0,1.77,34,,1.7866148383522436,NOK
20191213,ED2,NFH,O,C,20200200,20200221,87.5,9,34,,1.7866148383522436,NOK
20191213,ED2,NFH,O,P,20200200,20200221,87.5,2.43,34,,1.7866148383522436,NOK
20191213,ED2,NFH,O,C,20200200,20200221,90.0,7.37,34,,1.7866148383522436,NOK
20191213,ED2,NFH,O,P,20200200,20200221,90.0,3.26,34,,1.7866148383522436,NOK
20191213,ED2,NFH,O,C,20200200,20200221,92.5,5.92,34,,1.7866148383522436,NOK
20191213,ED2,NFH,O,P,20200200,20200221,92.5,4.3,34,,1.7866148383522436,NOK
20191213,ED2,NFH,O,C,20200200,20200221,95.0,4.66,34,,1.7866148383522436,NOK
20191213,ED2,NFH,O,P,20200200,20200221,95.0,5.53,34,,1.7866148383522436,NOK
20191213,ED2,NFH,O,C,20200200,20200221,97.5,3.59,34,,1.7866148383522436,NOK
20191213,ED2,NFH,O,P,20200200,20200221,97.5,6.98,34,,1.7866148383522436,NOK
20191213,ED2,NFH,O,C,20200200,20200221,100.0,2.69,34,,1.7866148383522436,NOK
20191213,ED2,NFH,O,P,20200200,20200221,100.0,8.61,34,,1.7866148383522436,NOK
20191213,ED2,NFH,O,C,20200200,20200221,102.5,1.96,34,,1.7866148383522436,NOK
20191213,ED2,NFH,O,P,20200200,20200221,102.5,10.43,34,,1.7866148383522436,NOK
20191213,ED2,NFH,O,C,20200200,20200221,105.0,1.38,34,,1.7866148383522436,NOK
20191213,ED2,NFH,O,P,20200200,20200221,105.0,12.39,34,,1.7866148383522436,NOK
20191213,ED2,NFH,O,C,20200200,20200221,107.5,0.93,34,,1.7866148383522436,NOK
20191213,ED2,NFH,O,P,20200200,20200221,107.5,14.48,34,,1.7866148383522436,NOK
20191213,ED2,NFH,O,C,20200300,20200320,46.0,48.21,34,,1.8562644028502282,NOK
20191213,ED2,NFH,O,P,20200300,20200320,46.0,0.03,34,,1.8562644028502282,NOK
20191213,ED2,NFH,O,C,20200300,20200320,50.0,44.23,34,,1.8562644028502282,NOK
20191213,ED2,NFH,O,P,20200300,20200320,50.0,0.05,34,,1.8562644028502282,NOK
20191213,ED2,NFH,O,C,20200300,20200320,54.0,40.25,34,,1.8562644028502282,NOK
20191213,ED2,NFH,O,P,20200300,20200320,54.0,0.07,34,,1.8562644028502282,NOK
20191213,ED2,NFH,O,C,20200300,20200320,58.0,36.27,34,,1.8562644028502282,NOK
20191213,ED2,NFH,O,P,20200300,20200320,58.0,0.11,34,,1.8562644028502282,NOK
20191213,ED2,NFH,O,C,20200300,20200320,62.0,32.31,34,,1.8562644028502282,NOK
20191213,ED2,NFH,O,P,20200300,20200320,62.0,0.18,34,,1.8562644028502282,NOK
20191213,ED2,NFH,O,C,20200300,20200320,66.0,28.37,34,,1.8562644028502282,NOK
20191213,ED2,NFH,O,P,20200300,20200320,66.0,0.28,34,,1.8562644028502282,NOK
20191213,ED2,NFH,O,C,20200300,20200320,68.0,26.43,34,,1.8562644028502282,NOK
20191213,ED2,NFH,O,P,20200300,20200320,68.0,0.36,34,,1.8562644028502282,NOK
20191213,ED2,NFH,O,C,20200300,20200320,70.0,24.51,34,,1.8562644028502282,NOK
20191213,ED2,NFH,O,P,20200300,20200320,70.0,0.46,34,,1.8562644028502282,NOK
20191213,ED2,NFH,O,C,20200300,20200320,72.0,22.62,34,,1.8562644028502282,NOK
20191213,ED2,NFH,O,P,20200300,20200320,72.0,0.58,34,,1.8562644028502282,NOK
20191213,ED2,NFH,O,C,20200300,20200320,74.0,20.77,34,,1.8562644028502282,NOK
20191213,ED2,NFH,O,P,20200300,20200320,74.0,0.73,34,,1.8562644028502282,NOK
20191213,ED2,NFH,O,C,20200300,20200320,76.0,18.96,34,,1.8562644028502282,NOK
20191213,ED2,NFH,O,P,20200300,20200320,76.0,0.93,34,,1.8562644028502282,NOK
20191213,ED2,NFH,O,C,20200300,20200320,78.0,17.22,34,,1.8562644028502282,NOK
20191213,ED2,NFH,O,P,20200300,20200320,78.0,1.18,34,,1.8562644028502282,NOK
20191213,ED2,NFH,O,C,20200300,20200320,80.0,15.54,34,,1.8562644028502282,NOK
20191213,ED2,NFH,O,P,20200300,20200320,80.0,1.48,34,,1.8562644028502282,NOK
20191213,ED2,NFH,O,C,20200300,20200320,85.0,11.69,34,,1.8562644028502282,NOK
20191213,ED2,NFH,O,P,20200300,20200320,85.0,2.57,34,,1.8562644028502282,NOK
20191213,ED2,NFH,O,C,20200300,20200320,90.0,8.41,34,,1.8562644028502282,NOK
20191213,ED2,NFH,O,P,20200300,20200320,90.0,4.24,34,,1.8562644028502282,NOK
20191213,ED2,NFH,O,C,20200300,20200320,95.0,5.77,34,,1.8562644028502282,NOK
20191213,ED2,NFH,O,P,20200300,20200320,95.0,6.6,34,,1.8562644028502282,NOK
20191213,ED2,NFH,O,C,20200300,20200320,100.0,3.76,34,,1.8562644028502282,NOK
20191213,ED2,NFH,O,P,20200300,20200320,100.0,9.66,34,,1.8562644028502282,NOK
20191213,ED2,NFH,O,C,20200300,20200320,105.0,2.31,34,,1.8562644028502282,NOK
20191213,ED2,NFH,O,P,20200300,20200320,105.0,13.32,34,,1.8562644028502282,NOK
20191213,ED2,NFH,O,C,20200300,20200320,110.0,1.34,34,,1.8562644028502282,NOK
20191213,ED2,NFH,O,P,20200300,20200320,110.0,17.44,34,,1.8562644028502282,NOK
20191213,ED2,NFH,O,C,20200600,20200619,46.0,48.41,34,,1.8474388381313702,NOK
20191213,ED2,NFH,O,P,20200600,20200619,46.0,0.31,34,,1.8474388381313702,NOK
20191213,ED2,NFH,O,C,20200600,20200619,50.0,44.45,34,,1.8474388381313702,NOK
20191213,ED2,NFH,O,P,20200600,20200619,50.0,0.4,34,,1.8474388381313702,NOK
20191213,ED2,NFH,O,C,20200600,20200619,54.0,40.51,34,,1.8474388381313702,NOK
20191213,ED2,NFH,O,P,20200600,20200619,54.0,0.51,34,,1.8474388381313702,NOK
20191213,ED2,NFH,O,C,20200600,20200619,58.0,36.61,34,,1.8474388381313702,NOK
20191213,ED2,NFH,O,P,20200600,20200619,58.0,0.66,34,,1.8474388381313702,NOK
20191213,ED2,NFH,O,C,20200600,20200619,62.0,32.77,34,,1.8474388381313702,NOK
20191213,ED2,NFH,O,P,20200600,20200619,62.0,0.86,34,,1.8474388381313702,NOK
20191213,ED2,NFH,O,C,20200600,20200619,66.0,29.03,34,,1.8474388381313702,NOK
20191213,ED2,NFH,O,P,20200600,20200619,66.0,1.13,34,,1.8474388381313702,NOK
20191213,ED2,NFH,O,C,20200600,20200619,70.0,25.43,34,,1.8474388381313702,NOK
20191213,ED2,NFH,O,P,20200600,20200619,70.0,1.5,34,,1.8474388381313702,NOK
20191213,ED2,NFH,O,C,20200600,20200619,74.0,22.01,34,,1.8474388381313702,NOK
20191213,ED2,NFH,O,P,20200600,20200619,74.0,2.01,34,,1.8474388381313702,NOK
20191213,ED2,NFH,O,C,20200600,20200619,78.0,18.82,34,,1.8474388381313702,NOK
20191213,ED2,NFH,O,P,20200600,20200619,78.0,2.71,34,,1.8474388381313702,NOK
20191213,ED2,NFH,O,C,20200600,20200619,80.0,17.32,34,,1.8474388381313702,NOK
20191213,ED2,NFH,O,P,20200600,20200619,80.0,3.14,34,,1.8474388381313702,NOK
20191213,ED2,NFH,O,C,20200600,20200619,90.0,10.85,34,,1.8474388381313702,NOK
20191213,ED2,NFH,O,P,20200600,20200619,90.0,6.4,34,,1.8474388381313702,NOK
20191213,ED2,NFH,O,C,20200600,20200619,100.0,6.18,34,,1.8474388381313702,NOK
20191213,ED2,NFH,O,P,20200600,20200619,100.0,11.81,34,,1.8474388381313702,NOK
20191213,ED2,NFH,O,C,20200600,20200619,110.0,3.14,34,,1.8474388381313702,NOK
20191213,ED2,NFH,O,P,20200600,20200619,110.0,19.22,34,,1.8474388381313702,NOK
20191213,ED2,NFH,O,C,20200600,20200619,120.0,1.39,34,,1.8474388381313702,NOK
20191213,ED2,NFH,O,P,20200600,20200619,120.0,27.99,34,,1.8474388381313702,NOK
20191213,ED2,NFH,O,C,20200900,20200918,62.0,33.38,34,,1.8470543829163457,NOK
20191213,ED2,NFH,O,P,20200900,20200918,62.0,1.71,34,,1.8470543829163457,NOK
20191213,ED2,NFH,O,C,20200900,20200918,66.0,29.84,34,,1.8470543829163457,NOK
20191213,ED2,NFH,O,P,20200900,20200918,66.0,2.09,34,,1.8470543829163457,NOK
20191213,ED2,NFH,O,C,20200900,20200918,70.0,26.46,34,,1.8470543829163457,NOK
20191213,ED2,NFH,O,P,20200900,20200918,70.0,2.59,34,,1.8470543829163457,NOK
20191213,ED2,NFH,O,C,20200900,20200918,74.0,23.27,34,,1.8470543829163457,NOK
20191213,ED2,NFH,O,P,20200900,20200918,74.0,3.23,34,,1.8470543829163457,NOK
20191213,ED2,NFH,O,C,20200900,20200918,78.0,20.3,34,,1.8470543829163457,NOK
20191213,ED2,NFH,O,P,20200900,20200918,78.0,4.06,34,,1.8470543829163457,NOK
20191213,ED2,NFH,O,C,20200900,20200918,80.0,18.9,34,,1.8470543829163457,NOK
20191213,ED2,NFH,O,P,20200900,20200918,80.0,4.55,34,,1.8470543829163457,NOK
20191213,ED2,NFH,O,C,20200900,20200918,90.0,12.79,34,,1.8470543829163457,NOK
20191213,ED2,NFH,O,P,20200900,20200918,90.0,8.03,34,,1.8470543829163457,NOK
20191213,ED2,NFH,O,C,20200900,20200918,100.0,8.13,34,,1.8470543829163457,NOK
20191213,ED2,NFH,O,P,20200900,20200918,100.0,13.45,34,,1.8470543829163457,NOK
20191213,ED2,NFH,O,C,20200900,20200918,110.0,4.8,34,,1.8470543829163457,NOK
20191213,ED2,NFH,O,P,20200900,20200918,110.0,20.73,34,,1.8470543829163457,NOK
20191213,ED2,NFH,O,C,20200900,20200918,120.0,2.57,34,,1.8470543829163457,NOK
20191213,ED2,NFH,O,P,20200900,20200918,120.0,29.39,34,,1.8470543829163457,NOK
20191213,ED2,AKO,O,C,20191200,20191220,18.5,3.3,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,P,20191200,20191220,18.5,0.05,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,C,20191200,20191220,19.0,2.81,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,P,20191200,20191220,19.0,0.05,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,C,20191200,20191220,19.5,2.33,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,P,20191200,20191220,19.5,0.06,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,C,20191200,20191220,20.0,1.86,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,P,20191200,20191220,20.0,0.09,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,C,20191200,20191220,20.5,1.42,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,P,20191200,20191220,20.5,0.14,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,C,20191200,20191220,21.0,1.02,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,P,20191200,20191220,21.0,0.25,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,C,20191200,20191220,21.5,0.68,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,P,20191200,20191220,21.5,0.43,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,C,20191200,20191220,22.0,0.42,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,P,20191200,20191220,22.0,0.71,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,C,20191200,20191220,22.5,0.24,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,P,20191200,20191220,22.5,1.07,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,C,20191200,20191220,23.0,0.14,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,P,20191200,20191220,23.0,1.49,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,C,20191200,20191220,23.5,0.08,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,P,20191200,20191220,23.5,1.95,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,C,20191200,20191220,24.0,0.05,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,P,20191200,20191220,24.0,2.43,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,C,20191200,20191220,24.5,0.04,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,P,20191200,20191220,24.5,2.94,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,C,20191200,20191220,25.0,0.03,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,P,20191200,20191220,25.0,3.45,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,C,20191200,20191220,25.5,0.03,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,P,20191200,20191220,25.5,3.98,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,C,20191200,20191220,26.0,0.03,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,P,20191200,20191220,26.0,4.52,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,C,20191200,20191220,26.5,0.03,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,P,20191200,20191220,26.5,5.07,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,C,20191200,20191220,27.0,0.03,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,P,20191200,20191220,27.0,5.61,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,C,20191200,20191220,27.5,0.03,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,P,20191200,20191220,27.5,6.21,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,C,20191200,20191220,28.0,0.03,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,P,20191200,20191220,28.0,6.71,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,C,20191200,20191220,28.5,0.03,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,P,20191200,20191220,28.5,7.21,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,C,20191200,20191220,29.0,0.03,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,P,20191200,20191220,29.0,7.71,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,C,20191200,20191220,29.5,0.03,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,P,20191200,20191220,29.5,8.25,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,C,20191200,20191220,30.0,0.03,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,P,20191200,20191220,30.0,8.75,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,C,20191200,20191220,31.0,0.03,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,P,20191200,20191220,31.0,9.75,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,C,20191200,20191220,32.0,0.03,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,P,20191200,20191220,32.0,10.76,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,C,20191200,20191220,33.0,0.03,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,P,20191200,20191220,33.0,12.25,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,C,20191200,20191220,34.0,0.03,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,P,20191200,20191220,34.0,13.25,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,C,20191200,20191220,36.0,0.03,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,P,20191200,20191220,36.0,15.25,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,C,20191200,20191220,38.0,0.03,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,P,20191200,20191220,38.0,17.25,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,C,20191200,20191220,40.0,0.03,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,P,20191200,20191220,40.0,19.25,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,C,20191200,20191220,42.0,0.03,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,P,20191200,20191220,42.0,21.25,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,C,20191200,20191220,46.0,0.03,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,P,20191200,20191220,46.0,25.75,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,C,20191200,20191220,50.0,0.03,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,P,20191200,20191220,50.0,29.75,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,C,20191200,20191220,54.0,0.03,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,P,20191200,20191220,54.0,33.75,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,C,20191200,20191220,58.0,0.03,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,P,20191200,20191220,58.0,37.75,40,,1.56847947865885,NOK
20191213,ED2,AKO,O,C,20200100,20200117,18.5,3.38,40,,1.72621188824743,NOK
20191213,ED2,AKO,O,P,20200100,20200117,18.5,0.13,40,,1.72621188824743,NOK
20191213,ED2,AKO,O,C,20200100,20200117,19.0,2.94,40,,1.72621188824743,NOK
20191213,ED2,AKO,O,P,20200100,20200117,19.0,0.18,40,,1.72621188824743,NOK
20191213,ED2,AKO,O,C,20200100,20200117,19.5,2.52,40,,1.72621188824743,NOK
20191213,ED2,AKO,O,P,20200100,20200117,19.5,0.26,40,,1.72621188824743,NOK
20191213,ED2,AKO,O,C,20200100,20200117,20.0,2.12,40,,1.72621188824743,NOK
20191213,ED2,AKO,O,P,20200100,20200117,20.0,0.36,40,,1.72621188824743,NOK
20191213,ED2,AKO,O,C,20200100,20200117,20.5,1.75,40,,1.72621188824743,NOK
20191213,ED2,AKO,O,P,20200100,20200117,20.5,0.49,40,,1.72621188824743,NOK
20191213,ED2,AKO,O,C,20200100,20200117,21.0,1.42,40,,1.72621188824743,NOK
20191213,ED2,AKO,O,P,20200100,20200117,21.0,0.66,40,,1.72621188824743,NOK
20191213,ED2,AKO,O,C,20200100,20200117,21.5,1.12,40,,1.72621188824743,NOK
20191213,ED2,AKO,O,P,20200100,20200117,21.5,0.86,40,,1.72621188824743,NOK
20191213,ED2,AKO,O,C,20200100,20200117,22.0,0.87,40,,1.72621188824743,NOK
20191213,ED2,AKO,O,P,20200100,20200117,22.0,1.11,40,,1.72621188824743,NOK
20191213,ED2,AKO,O,C,20200100,20200117,22.5,0.65,40,,1.72621188824743,NOK
20191213,ED2,AKO,O,P,20200100,20200117,22.5,1.4,40,,1.72621188824743,NOK
20191213,ED2,AKO,O,C,20200100,20200117,23.0,0.48,40,,1.72621188824743,NOK
20191213,ED2,AKO,O,P,20200100,20200117,23.0,1.72,40,,1.72621188824743,NOK
20191213,ED2,AKO,O,C,20200100,20200117,23.5,0.34,40,,1.72621188824743,NOK
20191213,ED2,AKO,O,P,20200100,20200117,23.5,2.09,40,,1.72621188824743,NOK
20191213,ED2,AKO,O,C,20200100,20200117,24.0,0.24,40,,1.72621188824743,NOK
20191213,ED2,AKO,O,P,20200100,20200117,24.0,2.48,40,,1.72621188824743,NOK
20191213,ED2,AKO,O,C,20200100,20200117,24.5,0.16,40,,1.72621188824743,NOK
20191213,ED2,AKO,O,P,20200100,20200117,24.5,2.91,40,,1.72621188824743,NOK
20191213,ED2,AKO,O,C,20200100,20200117,25.0,0.11,40,,1.72621188824743,NOK
20191213,ED2,AKO,O,P,20200100,20200117,25.0,3.35,40,,1.72621188824743,NOK
20191213,ED2,AKO,O,C,20200100,20200117,25.5,0.07,40,,1.72621188824743,NOK
20191213,ED2,AKO,O,P,20200100,20200117,25.5,3.82,40,,1.72621188824743,NOK
20191213,ED2,AKO,O,C,20200100,20200117,26.0,0.05,40,,1.72621188824743,NOK
20191213,ED2,AKO,O,P,20200100,20200117,26.0,4.29,40,,1.72621188824743,NOK
20191213,ED2,AKO,O,C,20200100,20200117,26.5,0.03,40,,1.72621188824743,NOK
20191213,ED2,AKO,O,P,20200100,20200117,26.5,4.77,40,,1.72621188824743,NOK
20191213,ED2,AKO,O,C,20200100,20200117,27.0,0.02,40,,1.72621188824743,NOK
20191213,ED2,AKO,O,P,20200100,20200117,27.0,5.26,40,,1.72621188824743,NOK
20191213,ED2,AKO,O,C,20200200,20200221,18.5,3.76,40,,1.7866148383522436,NOK
20191213,ED2,AKO,O,P,20200200,20200221,18.5,0.5,40,,1.7866148383522436,NOK
20191213,ED2,AKO,O,C,20200200,20200221,19.0,3.38,40,,1.7866148383522436,NOK
20191213,ED2,AKO,O,P,20200200,20200221,19.0,0.61,40,,1.7866148383522436,NOK
20191213,ED2,AKO,O,C,20200200,20200221,19.5,3.02,40,,1.7866148383522436,NOK
20191213,ED2,AKO,O,P,20200200,20200221,19.5,0.75,40,,1.7866148383522436,NOK
20191213,ED2,AKO,O,C,20200200,20200221,20.0,2.67,40,,1.7866148383522436,NOK
20191213,ED2,AKO,O,P,20200200,20200221,20.0,0.9,40,,1.7866148383522436,NOK
20191213,ED2,AKO,O,C,20200200,20200221,20.5,2.35,40,,1.7866148383522436,NOK
20191213,ED2,AKO,O,P,20200200,20200221,20.5,1.07,40,,1.7866148383522436,NOK
20191213,ED2,AKO,O,C,20200200,20200221,21.0,2.05,40,,1.7866148383522436,NOK
20191213,ED2,AKO,O,P,20200200,20200221,21.0,1.27,40,,1.7866148383522436,NOK
20191213,ED2,AKO,O,C,20200200,20200221,21.5,1.77,40,,1.7866148383522436,NOK
20191213,ED2,AKO,O,P,20200200,20200221,21.5,1.49,40,,1.7866148383522436,NOK
20191213,ED2,AKO,O,C,20200200,20200221,22.0,1.52,40,,1.7866148383522436,NOK
20191213,ED2,AKO,O,P,20200200,20200221,22.0,1.73,40,,1.7866148383522436,NOK
20191213,ED2,AKO,O,C,20200200,20200221,22.5,1.29,40,,1.7866148383522436,NOK
20191213,ED2,AKO,O,P,20200200,20200221,22.5,2,40,,1.7866148383522436,NOK
20191213,ED2,AKO,O,C,20200200,20200221,23.0,1.09,40,,1.7866148383522436,NOK
20191213,ED2,AKO,O,P,20200200,20200221,23.0,2.29,40,,1.7866148383522436,NOK
20191213,ED2,AKO,O,C,20200200,20200221,23.5,0.91,40,,1.7866148383522436,NOK
20191213,ED2,AKO,O,P,20200200,20200221,23.5,2.61,40,,1.7866148383522436,NOK
20191213,ED2,AKO,O,C,20200200,20200221,24.0,0.75,40,,1.7866148383522436,NOK
20191213,ED2,AKO,O,P,20200200,20200221,24.0,2.95,40,,1.7866148383522436,NOK
20191213,ED2,AKO,O,C,20200200,20200221,24.5,0.62,40,,1.7866148383522436,NOK
20191213,ED2,AKO,O,P,20200200,20200221,24.5,3.31,40,,1.7866148383522436,NOK
20191213,ED2,AKO,O,C,20200200,20200221,25.0,0.5,40,,1.7866148383522436,NOK
20191213,ED2,AKO,O,P,20200200,20200221,25.0,3.69,40,,1.7866148383522436,NOK
20191213,ED2,AKO,O,C,20200200,20200221,25.5,0.4,40,,1.7866148383522436,NOK
20191213,ED2,AKO,O,P,20200200,20200221,25.5,4.08,40,,1.7866148383522436,NOK
20191213,ED2,AKO,O,C,20200300,20200320,18.0,4.36,40,,1.8562644028502282,NOK
20191213,ED2,AKO,O,P,20200300,20200320,18.0,0.55,40,,1.8562644028502282,NOK
20191213,ED2,AKO,O,C,20200300,20200320,19.0,3.6,40,,1.8562644028502282,NOK
20191213,ED2,AKO,O,P,20200300,20200320,19.0,0.78,40,,1.8562644028502282,NOK
20191213,ED2,AKO,O,C,20200300,20200320,20.0,2.91,40,,1.8562644028502282,NOK
20191213,ED2,AKO,O,P,20200300,20200320,20.0,1.09,40,,1.8562644028502282,NOK
20191213,ED2,AKO,O,C,20200300,20200320,21.0,2.29,40,,1.8562644028502282,NOK
20191213,ED2,AKO,O,P,20200300,20200320,21.0,1.48,40,,1.8562644028502282,NOK
20191213,ED2,AKO,O,C,20200300,20200320,22.0,1.77,40,,1.8562644028502282,NOK
20191213,ED2,AKO,O,P,20200300,20200320,22.0,1.96,40,,1.8562644028502282,NOK
20191213,ED2,AKO,O,C,20200300,20200320,23.0,1.33,40,,1.8562644028502282,NOK
20191213,ED2,AKO,O,P,20200300,20200320,23.0,2.53,40,,1.8562644028502282,NOK
20191213,ED2,AKO,O,C,20200300,20200320,24.0,0.98,40,,1.8562644028502282,NOK
20191213,ED2,AKO,O,P,20200300,20200320,24.0,3.18,40,,1.8562644028502282,NOK
20191213,ED2,AKO,O,C,20200300,20200320,25.0,0.7,40,,1.8562644028502282,NOK
20191213,ED2,AKO,O,P,20200300,20200320,25.0,3.9,40,,1.8562644028502282,NOK
20191213,ED2,AKO,O,C,20200300,20200320,26.0,0.49,40,,1.8562644028502282,NOK
20191213,ED2,AKO,O,P,20200300,20200320,26.0,4.69,40,,1.8562644028502282,NOK
20191213,ED2,AKO,O,C,20200300,20200320,27.0,0.34,40,,1.8562644028502282,NOK
20191213,ED2,AKO,O,P,20200300,20200320,27.0,5.54,40,,1.8562644028502282,NOK
20191213,ED2,AKO,O,C,20200300,20200320,28.0,0.24,40,,1.8562644028502282,NOK
20191213,ED2,AKO,O,P,20200300,20200320,28.0,6.43,40,,1.8562644028502282,NOK
20191213,ED2,AKO,O,C,20200300,20200320,29.0,0.16,40,,1.8562644028502282,NOK
20191213,ED2,AKO,O,P,20200300,20200320,29.0,7.35,40,,1.8562644028502282,NOK
20191213,ED2,AKO,O,C,20200300,20200320,30.0,0.11,40,,1.8562644028502282,NOK
20191213,ED2,AKO,O,P,20200300,20200320,30.0,8.29,40,,1.8562644028502282,NOK
20191213,ED2,AKO,O,C,20200300,20200320,32.0,0.06,40,,1.8562644028502282,NOK
20191213,ED2,AKO,O,P,20200300,20200320,32.0,10.22,40,,1.8562644028502282,NOK
20191213,ED2,AKO,O,C,20200300,20200320,34.0,0.03,40,,1.8562644028502282,NOK
20191213,ED2,AKO,O,P,20200300,20200320,34.0,12.18,40,,1.8562644028502282,NOK
20191213,ED2,AKO,O,C,20200300,20200320,36.0,0.02,40,,1.8562644028502282,NOK
20191213,ED2,AKO,O,P,20200300,20200320,36.0,14.16,40,,1.8562644028502282,NOK
20191213,ED2,AKO,O,C,20200300,20200320,38.0,0.01,40,,1.8562644028502282,NOK
20191213,ED2,AKO,O,P,20200300,20200320,38.0,16.14,40,,1.8562644028502282,NOK
20191213,ED2,AKO,O,C,20200300,20200320,42.0,0.01,40,,1.8562644028502282,NOK
20191213,ED2,AKO,O,P,20200300,20200320,42.0,20.13,40,,1.8562644028502282,NOK
20191213,ED2,AKO,O,C,20200300,20200320,46.0,0.01,40,,1.8562644028502282,NOK
20191213,ED2,AKO,O,P,20200300,20200320,46.0,24.12,40,,1.8562644028502282,NOK
20191213,ED2,AKO,O,C,20200300,20200320,50.0,0.01,40,,1.8562644028502282,NOK
20191213,ED2,AKO,O,P,20200300,20200320,50.0,28.14,40,,1.8562644028502282,NOK
20191213,ED2,AKO,O,C,20200300,20200320,54.0,0.01,40,,1.8562644028502282,NOK
20191213,ED2,AKO,O,P,20200300,20200320,54.0,32.19,40,,1.8562644028502282,NOK
20191213,ED2,AKO,O,C,20200300,20200320,58.0,0.01,40,,1.8562644028502282,NOK
20191213,ED2,AKO,O,P,20200300,20200320,58.0,36.3,40,,1.8562644028502282,NOK
20191213,ED2,AKO,O,C,20200600,20200619,16.0,6.53,40,,1.8474388381313702,NOK
20191213,ED2,AKO,O,P,20200600,20200619,16.0,0.65,40,,1.8474388381313702,NOK
20191213,ED2,AKO,O,C,20200600,20200619,18.0,4.99,40,,1.8474388381313702,NOK
20191213,ED2,AKO,O,P,20200600,20200619,18.0,1.09,40,,1.8474388381313702,NOK
20191213,ED2,AKO,O,C,20200600,20200619,20.0,3.64,40,,1.8474388381313702,NOK
20191213,ED2,AKO,O,P,20200600,20200619,20.0,1.73,40,,1.8474388381313702,NOK
20191213,ED2,AKO,O,C,20200600,20200619,22.0,2.53,40,,1.8474388381313702,NOK
20191213,ED2,AKO,O,P,20200600,20200619,22.0,2.63,40,,1.8474388381313702,NOK
20191213,ED2,AKO,O,C,20200600,20200619,24.0,1.68,40,,1.8474388381313702,NOK
20191213,ED2,AKO,O,P,20200600,20200619,24.0,3.78,40,,1.8474388381313702,NOK
20191213,ED2,AKO,O,C,20200600,20200619,26.0,1.07,40,,1.8474388381313702,NOK
20191213,ED2,AKO,O,P,20200600,20200619,26.0,5.18,40,,1.8474388381313702,NOK
20191213,ED2,AKO,O,C,20200600,20200619,28.0,0.68,40,,1.8474388381313702,NOK
20191213,ED2,AKO,O,P,20200600,20200619,28.0,6.78,40,,1.8474388381313702,NOK
20191213,ED2,AKO,O,C,20200600,20200619,30.0,0.43,40,,1.8474388381313702,NOK
20191213,ED2,AKO,O,P,20200600,20200619,30.0,8.52,40,,1.8474388381313702,NOK
20191213,ED2,AKO,O,C,20200600,20200619,34.0,0.21,40,,1.8474388381313702,NOK
20191213,ED2,AKO,O,P,20200600,20200619,34.0,12.26,40,,1.8474388381313702,NOK
20191213,ED2,AKO,O,C,20200600,20200619,38.0,0.14,40,,1.8474388381313702,NOK
20191213,ED2,AKO,O,P,20200600,20200619,38.0,16.17,40,,1.8474388381313702,NOK
20191213,ED2,AKO,O,C,20200600,20200619,42.0,0.14,40,,1.8474388381313702,NOK
20191213,ED2,AKO,O,P,20200600,20200619,42.0,20.15,40,,1.8474388381313702,NOK
20191213,ED2,AKO,O,C,20200600,20200619,46.0,0.14,40,,1.8474388381313702,NOK
20191213,ED2,AKO,O,P,20200600,20200619,46.0,24.2,40,,1.8474388381313702,NOK
20191213,ED2,AKO,O,C,20200900,20200918,16.0,6.99,40,,1.8470543829163457,NOK
20191213,ED2,AKO,O,P,20200900,20200918,16.0,1.03,40,,1.8470543829163457,NOK
20191213,ED2,AKO,O,C,20200900,20200918,18.0,5.52,40,,1.8470543829163457,NOK
20191213,ED2,AKO,O,P,20200900,20200918,18.0,1.53,40,,1.8470543829163457,NOK
20191213,ED2,AKO,O,C,20200900,20200918,20.0,4.22,40,,1.8470543829163457,NOK
20191213,ED2,AKO,O,P,20200900,20200918,20.0,2.23,40,,1.8470543829163457,NOK
20191213,ED2,AKO,O,C,20200900,20200918,22.0,3.12,40,,1.8470543829163457,NOK
20191213,ED2,AKO,O,P,20200900,20200918,22.0,3.13,40,,1.8470543829163457,NOK
20191213,ED2,AKO,O,C,20200900,20200918,24.0,2.24,40,,1.8470543829163457,NOK
20191213,ED2,AKO,O,P,20200900,20200918,24.0,4.25,40,,1.8470543829163457,NOK
20191213,ED2,AKO,O,C,20200900,20200918,26.0,1.58,40,,1.8470543829163457,NOK
20191213,ED2,AKO,O,P,20200900,20200918,26.0,5.59,40,,1.8470543829163457,NOK
20191213,ED2,AKO,O,C,20200900,20200918,28.0,1.11,40,,1.8470543829163457,NOK
20191213,ED2,AKO,O,P,20200900,20200918,28.0,7.12,40,,1.8470543829163457,NOK
20191213,ED2,AKO,O,C,20200900,20200918,30.0,0.8,40,,1.8470543829163457,NOK
20191213,ED2,AKO,O,P,20200900,20200918,30.0,8.79,40,,1.8470543829163457,NOK
20191213,ED2,AKO,O,C,20200900,20200918,34.0,0.47,40,,1.8470543829163457,NOK
20191213,ED2,AKO,O,P,20200900,20200918,34.0,12.43,40,,1.8470543829163457,NOK
20191213,ED2,AKO,O,C,20200900,20200918,38.0,0.37,40,,1.8470543829163457,NOK
20191213,ED2,AKO,O,P,20200900,20200918,38.0,16.3,40,,1.8470543829163457,NOK
20191213,ED2,AKO,O,C,20200900,20200918,42.0,0.37,40,,1.8470543829163457,NOK
20191213,ED2,AKO,O,P,20200900,20200918,42.0,20.3,40,,1.8470543829163457,NOK
20191213,ED2,SUB,O,C,20191200,20191220,69.07,30.47,42,,1.56847947865885,NOK
20191213,ED2,SUB,O,P,20191200,20191220,69.07,0.01,42,,1.56847947865885,NOK
20191213,ED2,SUB,O,C,20191200,20191220,73.02,26.53,42,,1.56847947865885,NOK
20191213,ED2,SUB,O,P,20191200,20191220,73.02,0.01,42,,1.56847947865885,NOK
20191213,ED2,SUB,O,C,20191200,20191220,76.96,22.59,42,,1.56847947865885,NOK
20191213,ED2,SUB,O,P,20191200,20191220,76.96,0.01,42,,1.56847947865885,NOK
20191213,ED2,SUB,O,C,20191200,20191220,78.94,20.61,42,,1.56847947865885,NOK
20191213,ED2,SUB,O,P,20191200,20191220,78.94,0.01,42,,1.56847947865885,NOK
20191213,ED2,SUB,O,C,20191200,20191220,85.0,14.56,42,,1.56847947865885,NOK
20191213,ED2,SUB,O,P,20191200,20191220,85.0,0.01,42,,1.56847947865885,NOK
20191213,ED2,SUB,O,C,20191200,20191220,88.8,10.79,42,,1.56847947865885,NOK
20191213,ED2,SUB,O,P,20191200,20191220,88.8,0.02,42,,1.56847947865885,NOK
20191213,ED2,SUB,O,C,20191200,20191220,95.0,5.01,42,,1.56847947865885,NOK
20191213,ED2,SUB,O,P,20191200,20191220,95.0,0.39,42,,1.56847947865885,NOK
20191213,ED2,SUB,O,C,20191200,20191220,98.67,2.44,42,,1.56847947865885,NOK
20191213,ED2,SUB,O,P,20191200,20191220,98.67,1.52,42,,1.56847947865885,NOK
20191213,ED2,SUB,O,C,20191200,20191220,105.0,0.5,42,,1.56847947865885,NOK
20191213,ED2,SUB,O,P,20191200,20191220,105.0,6,42,,1.56847947865885,NOK
20191213,ED2,SUB,O,C,20191200,20191220,108.54,0.22,42,,1.56847947865885,NOK
20191213,ED2,SUB,O,P,20191200,20191220,108.54,9.28,42,,1.56847947865885,NOK
20191213,ED2,SUB,O,C,20191200,20191220,115.0,0.1,42,,1.56847947865885,NOK
20191213,ED2,SUB,O,P,20191200,20191220,115.0,15.62,42,,1.56847947865885,NOK
20191213,ED2,SUB,O,C,20191200,20191220,118.4,0.09,42,,1.56847947865885,NOK
20191213,ED2,SUB,O,P,20191200,20191220,118.4,19.02,42,,1.56847947865885,NOK
20191213,ED2,SUB,O,C,20191200,20191220,125.0,0.09,42,,1.56847947865885,NOK
20191213,ED2,SUB,O,P,20191200,20191220,125.0,25.7,42,,1.56847947865885,NOK
20191213,ED2,SUB,O,C,20191200,20191220,128.27,0.09,42,,1.56847947865885,NOK
20191213,ED2,SUB,O,P,20191200,20191220,128.27,29.05,42,,1.56847947865885,NOK
20191213,ED2,SUB,O,C,20191200,20191220,138.14,0.09,42,,1.56847947865885,NOK
20191213,ED2,SUB,O,P,20191200,20191220,138.14,39.39,42,,1.56847947865885,NOK
20191213,ED2,SUB,O,C,20191200,20191220,148.0,0.09,42,,1.56847947865885,NOK
20191213,ED2,SUB,O,P,20191200,20191220,148.0,50.24,42,,1.56847947865885,NOK
20191213,ED2,SUB,O,C,20200100,20200117,77.0,22.65,42,,1.72621188824743,NOK
20191213,ED2,SUB,O,P,20200100,20200117,77.0,0.04,42,,1.72621188824743,NOK
20191213,ED2,SUB,O,C,20200100,20200117,78.0,21.66,42,,1.72621188824743,NOK
20191213,ED2,SUB,O,P,20200100,20200117,78.0,0.05,42,,1.72621188824743,NOK
20191213,ED2,SUB,O,C,20200100,20200117,79.0,20.67,42,,1.72621188824743,NOK
20191213,ED2,SUB,O,P,20200100,20200117,79.0,0.06,42,,1.72621188824743,NOK
20191213,ED2,SUB,O,C,20200100,20200117,80.0,19.68,42,,1.72621188824743,NOK
20191213,ED2,SUB,O,P,20200100,20200117,80.0,0.08,42,,1.72621188824743,NOK
20191213,ED2,SUB,O,C,20200100,20200117,82.5,17.23,42,,1.72621188824743,NOK
20191213,ED2,SUB,O,P,20200100,20200117,82.5,0.13,42,,1.72621188824743,NOK
20191213,ED2,SUB,O,C,20200100,20200117,85.0,14.83,42,,1.72621188824743,NOK
20191213,ED2,SUB,O,P,20200100,20200117,85.0,0.23,42,,1.72621188824743,NOK
20191213,ED2,SUB,O,C,20200100,20200117,87.5,12.5,42,,1.72621188824743,NOK
20191213,ED2,SUB,O,P,20200100,20200117,87.5,0.4,42,,1.72621188824743,NOK
20191213,ED2,SUB,O,C,20200100,20200117,90.0,10.29,42,,1.72621188824743,NOK
20191213,ED2,SUB,O,P,20200100,20200117,90.0,0.67,42,,1.72621188824743,NOK
20191213,ED2,SUB,O,C,20200100,20200117,92.5,8.24,42,,1.72621188824743,NOK
20191213,ED2,SUB,O,P,20200100,20200117,92.5,1.08,42,,1.72621188824743,NOK
20191213,ED2,SUB,O,C,20200100,20200117,95.0,6.4,42,,1.72621188824743,NOK
20191213,ED2,SUB,O,P,20200100,20200117,95.0,1.7,42,,1.72621188824743,NOK
20191213,ED2,SUB,O,C,20200100,20200117,97.5,4.79,42,,1.72621188824743,NOK
20191213,ED2,SUB,O,P,20200100,20200117,97.5,2.56,42,,1.72621188824743,NOK
20191213,ED2,SUB,O,C,20200100,20200117,100.0,3.44,42,,1.72621188824743,NOK
20191213,ED2,SUB,O,P,20200100,20200117,100.0,3.69,42,,1.72621188824743,NOK
20191213,ED2,SUB,O,C,20200100,20200117,102.5,2.36,42,,1.72621188824743,NOK
20191213,ED2,SUB,O,P,20200100,20200117,102.5,5.12,42,,1.72621188824743,NOK
20191213,ED2,SUB,O,C,20200100,20200117,105.0,1.53,42,,1.72621188824743,NOK
20191213,ED2,SUB,O,P,20200100,20200117,105.0,6.82,42,,1.72621188824743,NOK
20191213,ED2,SUB,O,C,20200100,20200117,107.5,0.94,42,,1.72621188824743,NOK
20191213,ED2,SUB,O,P,20200100,20200117,107.5,8.76,42,,1.72621188824743,NOK
20191213,ED2,SUB,O,C,20200100,20200117,110.0,0.53,42,,1.72621188824743,NOK
20191213,ED2,SUB,O,P,20200100,20200117,110.0,10.88,42,,1.72621188824743,NOK
20191213,ED2,SUB,O,C,20200100,20200117,112.5,0.28,42,,1.72621188824743,NOK
20191213,ED2,SUB,O,P,20200100,20200117,112.5,13.14,42,,1.72621188824743,NOK
20191213,ED2,SUB,O,C,20200200,20200221,82.5,17.79,42,,1.7866148383522436,NOK
20191213,ED2,SUB,O,P,20200200,20200221,82.5,0.58,42,,1.7866148383522436,NOK
20191213,ED2,SUB,O,C,20200200,20200221,85.0,15.57,42,,1.7866148383522436,NOK
20191213,ED2,SUB,O,P,20200200,20200221,85.0,0.86,42,,1.7866148383522436,NOK
20191213,ED2,SUB,O,C,20200200,20200221,87.5,13.46,42,,1.7866148383522436,NOK
20191213,ED2,SUB,O,P,20200200,20200221,87.5,1.24,42,,1.7866148383522436,NOK
20191213,ED2,SUB,O,C,20200200,20200221,90.0,11.48,42,,1.7866148383522436,NOK
20191213,ED2,SUB,O,P,20200200,20200221,90.0,1.75,42,,1.7866148383522436,NOK
20191213,ED2,SUB,O,C,20200200,20200221,92.5,9.65,42,,1.7866148383522436,NOK
20191213,ED2,SUB,O,P,20200200,20200221,92.5,2.39,42,,1.7866148383522436,NOK
20191213,ED2,SUB,O,C,20200200,20200221,95.0,7.97,42,,1.7866148383522436,NOK
20191213,ED2,SUB,O,P,20200200,20200221,95.0,3.2,42,,1.7866148383522436,NOK
20191213,ED2,SUB,O,C,20200200,20200221,97.5,6.48,42,,1.7866148383522436,NOK
20191213,ED2,SUB,O,P,20200200,20200221,97.5,4.19,42,,1.7866148383522436,NOK
20191213,ED2,SUB,O,C,20200200,20200221,100.0,5.16,42,,1.7866148383522436,NOK
20191213,ED2,SUB,O,P,20200200,20200221,100.0,5.35,42,,1.7866148383522436,NOK
20191213,ED2,SUB,O,C,20200200,20200221,102.5,4.03,42,,1.7866148383522436,NOK
20191213,ED2,SUB,O,P,20200200,20200221,102.5,6.71,42,,1.7866148383522436,NOK
20191213,ED2,SUB,O,C,20200200,20200221,105.0,3.07,42,,1.7866148383522436,NOK
20191213,ED2,SUB,O,P,20200200,20200221,105.0,8.24,42,,1.7866148383522436,NOK
20191213,ED2,SUB,O,C,20200200,20200221,107.5,2.29,42,,1.7866148383522436,NOK
20191213,ED2,SUB,O,P,20200200,20200221,107.5,9.95,42,,1.7866148383522436,NOK
20191213,ED2,SUB,O,C,20200200,20200221,110.0,1.66,42,,1.7866148383522436,NOK
20191213,ED2,SUB,O,P,20200200,20200221,110.0,11.82,42,,1.7866148383522436,NOK
20191213,ED2,SUB,O,C,20200200,20200221,112.5,1.17,42,,1.7866148383522436,NOK
20191213,ED2,SUB,O,P,20200200,20200221,112.5,13.82,42,,1.7866148383522436,NOK
20191213,ED2,SUB,O,C,20200300,20200320,70.0,30.11,42,,1.8562644028502282,NOK
20191213,ED2,SUB,O,P,20200300,20200320,70.0,0.23,42,,1.8562644028502282,NOK
20191213,ED2,SUB,O,C,20200300,20200320,74.0,26.3,42,,1.8562644028502282,NOK
20191213,ED2,SUB,O,P,20200300,20200320,74.0,0.4,42,,1.8562644028502282,NOK
20191213,ED2,SUB,O,C,20200300,20200320,76.0,24.43,42,,1.8562644028502282,NOK
20191213,ED2,SUB,O,P,20200300,20200320,76.0,0.53,42,,1.8562644028502282,NOK
20191213,ED2,SUB,O,C,20200300,20200320,76.96,23.54,42,,1.8562644028502282,NOK
20191213,ED2,SUB,O,P,20200300,20200320,76.96,0.6,42,,1.8562644028502282,NOK
20191213,ED2,SUB,O,C,20200300,20200320,78.94,21.73,42,,1.8562644028502282,NOK
20191213,ED2,SUB,O,P,20200300,20200320,78.94,0.77,42,,1.8562644028502282,NOK
20191213,ED2,SUB,O,C,20200300,20200320,85.0,16.47,42,,1.8562644028502282,NOK
20191213,ED2,SUB,O,P,20200300,20200320,85.0,1.57,42,,1.8562644028502282,NOK
20191213,ED2,SUB,O,C,20200300,20200320,88.8,13.45,42,,1.8562644028502282,NOK
20191213,ED2,SUB,O,P,20200300,20200320,88.8,2.37,42,,1.8562644028502282,NOK
20191213,ED2,SUB,O,C,20200300,20200320,95.0,9.15,42,,1.8562644028502282,NOK
20191213,ED2,SUB,O,P,20200300,20200320,95.0,4.31,42,,1.8562644028502282,NOK
20191213,ED2,SUB,O,C,20200300,20200320,98.67,7.03,42,,1.8562644028502282,NOK
20191213,ED2,SUB,O,P,20200300,20200320,98.67,5.9,42,,1.8562644028502282,NOK
20191213,ED2,SUB,O,C,20200300,20200320,105.0,4.21,42,,1.8562644028502282,NOK
20191213,ED2,SUB,O,P,20200300,20200320,105.0,9.43,42,,1.8562644028502282,NOK
20191213,ED2,SUB,O,C,20200300,20200320,108.54,3.06,42,,1.8562644028502282,NOK
20191213,ED2,SUB,O,P,20200300,20200320,108.54,11.82,42,,1.8562644028502282,NOK
20191213,ED2,SUB,O,C,20200300,20200320,115.0,1.64,42,,1.8562644028502282,NOK
20191213,ED2,SUB,O,P,20200300,20200320,115.0,16.82,42,,1.8562644028502282,NOK
20191213,ED2,SUB,O,C,20200300,20200320,118.4,1.17,42,,1.8562644028502282,NOK
20191213,ED2,SUB,O,P,20200300,20200320,118.4,19.71,42,,1.8562644028502282,NOK
20191213,ED2,SUB,O,C,20200300,20200320,125.0,0.61,42,,1.8562644028502282,NOK
20191213,ED2,SUB,O,P,20200300,20200320,125.0,25.67,42,,1.8562644028502282,NOK
20191213,ED2,SUB,O,C,20200300,20200320,128.27,0.44,42,,1.8562644028502282,NOK
20191213,ED2,SUB,O,P,20200300,20200320,128.27,28.74,42,,1.8562644028502282,NOK
20191213,ED2,SUB,O,C,20200300,20200320,138.14,0.19,42,,1.8562644028502282,NOK
20191213,ED2,SUB,O,P,20200300,20200320,138.14,38.26,42,,1.8562644028502282,NOK
20191213,ED2,SUB,O,C,20200300,20200320,148.0,0.11,42,,1.8562644028502282,NOK
20191213,ED2,SUB,O,P,20200300,20200320,148.0,47.97,42,,1.8562644028502282,NOK
20191213,ED2,SUB,O,C,20200600,20200619,70.0,31.25,42,,1.8474388381313702,NOK
20191213,ED2,SUB,O,P,20200600,20200619,70.0,1.07,42,,1.8474388381313702,NOK
20191213,ED2,SUB,O,C,20200600,20200619,74.0,27.72,42,,1.8474388381313702,NOK
20191213,ED2,SUB,O,P,20200600,20200619,74.0,1.52,42,,1.8474388381313702,NOK
20191213,ED2,SUB,O,C,20200600,20200619,78.0,24.33,42,,1.8474388381313702,NOK
20191213,ED2,SUB,O,P,20200600,20200619,78.0,2.11,42,,1.8474388381313702,NOK
20191213,ED2,SUB,O,C,20200600,20200619,80.0,22.69,42,,1.8474388381313702,NOK
20191213,ED2,SUB,O,P,20200600,20200619,80.0,2.47,42,,1.8474388381313702,NOK
20191213,ED2,SUB,O,C,20200600,20200619,90.0,15.26,42,,1.8474388381313702,NOK
20191213,ED2,SUB,O,P,20200600,20200619,90.0,5.04,42,,1.8474388381313702,NOK
20191213,ED2,SUB,O,C,20200600,20200619,100.0,9.38,42,,1.8474388381313702,NOK
20191213,ED2,SUB,O,P,20200600,20200619,100.0,9.15,42,,1.8474388381313702,NOK
20191213,ED2,SUB,O,C,20200600,20200619,110.0,5.24,42,,1.8474388381313702,NOK
20191213,ED2,SUB,O,P,20200600,20200619,110.0,14.98,42,,1.8474388381313702,NOK
20191213,ED2,SUB,O,C,20200600,20200619,120.0,2.7,42,,1.8474388381313702,NOK
20191213,ED2,SUB,O,P,20200600,20200619,120.0,22.33,42,,1.8474388381313702,NOK
20191213,ED2,SUB,O,C,20200600,20200619,130.0,1.33,42,,1.8474388381313702,NOK
20191213,ED2,SUB,O,P,20200600,20200619,130.0,30.82,42,,1.8474388381313702,NOK
20191213,ED2,SUB,O,C,20200900,20200918,70.0,32.45,42,,1.8470543829163457,NOK
20191213,ED2,SUB,O,P,20200900,20200918,70.0,2.36,42,,1.8470543829163457,NOK
20191213,ED2,SUB,O,C,20200900,20200918,74.0,29.06,42,,1.8470543829163457,NOK
20191213,ED2,SUB,O,P,20200900,20200918,74.0,2.89,42,,1.8470543829163457,NOK
20191213,ED2,SUB,O,C,20200900,20200918,78.0,25.82,42,,1.8470543829163457,NOK
20191213,ED2,SUB,O,P,20200900,20200918,78.0,3.55,42,,1.8470543829163457,NOK
20191213,ED2,SUB,O,C,20200900,20200918,80.0,24.26,42,,1.8470543829163457,NOK
20191213,ED2,SUB,O,P,20200900,20200918,80.0,3.94,42,,1.8470543829163457,NOK
20191213,ED2,SUB,O,C,20200900,20200918,90.0,17.24,42,,1.8470543829163457,NOK
20191213,ED2,SUB,O,P,20200900,20200918,90.0,6.56,42,,1.8470543829163457,NOK
20191213,ED2,SUB,O,C,20200900,20200918,100.0,11.77,42,,1.8470543829163457,NOK
20191213,ED2,SUB,O,P,20200900,20200918,100.0,10.66,42,,1.8470543829163457,NOK
20191213,ED2,SUB,O,C,20200900,20200918,110.0,7.96,42,,1.8470543829163457,NOK
20191213,ED2,SUB,O,P,20200900,20200918,110.0,16.43,42,,1.8470543829163457,NOK
20191213,ED2,SUB,O,C,20200900,20200918,120.0,5.58,42,,1.8470543829163457,NOK
20191213,ED2,SUB,O,P,20200900,20200918,120.0,23.75,42,,1.8470543829163457,NOK
20191213,ED2,SUB,O,C,20200900,20200918,130.0,4.26,42,,1.8470543829163457,NOK
20191213,ED2,SUB,O,P,20200900,20200918,130.0,32.2,42,,1.8470543829163457,NOK
20191213,ED2,NOA,O,C,20191200,20191220,22.0,32.71,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,P,20191200,20191220,22.0,0.01,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,C,20191200,20191220,24.0,30.67,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,P,20191200,20191220,24.0,0.01,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,C,20191200,20191220,26.0,28.63,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,P,20191200,20191220,26.0,0.01,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,C,20191200,20191220,28.0,26.59,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,P,20191200,20191220,28.0,0.01,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,C,20191200,20191220,30.0,24.55,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,P,20191200,20191220,30.0,0.01,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,C,20191200,20191220,32.0,22.51,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,P,20191200,20191220,32.0,0.01,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,C,20191200,20191220,34.0,20.48,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,P,20191200,20191220,34.0,0.01,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,C,20191200,20191220,36.0,18.45,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,P,20191200,20191220,36.0,0.01,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,C,20191200,20191220,38.0,16.43,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,P,20191200,20191220,38.0,0.01,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,C,20191200,20191220,40.0,14.41,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,P,20191200,20191220,40.0,0.01,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,C,20191200,20191220,42.0,12.4,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,P,20191200,20191220,42.0,0.01,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,C,20191200,20191220,43.0,11.4,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,P,20191200,20191220,43.0,0.01,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,C,20191200,20191220,44.0,10.4,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,P,20191200,20191220,44.0,0.01,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,C,20191200,20191220,45.0,9.4,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,P,20191200,20191220,45.0,0.01,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,C,20191200,20191220,46.0,8.4,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,P,20191200,20191220,46.0,0.01,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,C,20191200,20191220,47.0,7.41,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,P,20191200,20191220,47.0,0.01,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,C,20191200,20191220,48.0,6.42,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,P,20191200,20191220,48.0,0.01,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,C,20191200,20191220,49.0,5.44,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,P,20191200,20191220,49.0,0.03,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,C,20191200,20191220,50.0,4.47,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,P,20191200,20191220,50.0,0.06,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,C,20191200,20191220,51.0,3.53,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,P,20191200,20191220,51.0,0.12,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,C,20191200,20191220,52.0,2.65,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,P,20191200,20191220,52.0,0.25,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,C,20191200,20191220,53.0,1.86,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,P,20191200,20191220,53.0,0.48,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,C,20191200,20191220,54.0,1.21,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,P,20191200,20191220,54.0,0.84,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,C,20191200,20191220,55.0,0.73,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,P,20191200,20191220,55.0,1.36,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,C,20191200,20191220,56.0,0.41,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,P,20191200,20191220,56.0,2.04,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,C,20191200,20191220,57.0,0.23,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,P,20191200,20191220,57.0,2.85,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,C,20191200,20191220,58.0,0.13,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,P,20191200,20191220,58.0,3.74,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,C,20191200,20191220,59.0,0.08,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,P,20191200,20191220,59.0,4.68,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,C,20191200,20191220,60.0,0.05,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,P,20191200,20191220,60.0,5.66,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,C,20191200,20191220,61.0,0.04,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,P,20191200,20191220,61.0,6.64,27,,1.56847947865885,NOK
20191213,ED2,NOA,O,C,20200100,20200117,45.0,9.46,27,,1.72621188824743,NOK
20191213,ED2,NOA,O,P,20200100,20200117,45.0,0.09,27,,1.72621188824743,NOK
20191213,ED2,NOA,O,C,20200100,20200117,46.0,8.5,27,,1.72621188824743,NOK
20191213,ED2,NOA,O,P,20200100,20200117,46.0,0.13,27,,1.72621188824743,NOK
20191213,ED2,NOA,O,C,20200100,20200117,47.0,7.56,27,,1.72621188824743,NOK
20191213,ED2,NOA,O,P,20200100,20200117,47.0,0.2,27,,1.72621188824743,NOK
20191213,ED2,NOA,O,C,20200100,20200117,48.0,6.65,27,,1.72621188824743,NOK
20191213,ED2,NOA,O,P,20200100,20200117,48.0,0.29,27,,1.72621188824743,NOK
20191213,ED2,NOA,O,C,20200100,20200117,49.0,5.79,27,,1.72621188824743,NOK
20191213,ED2,NOA,O,P,20200100,20200117,49.0,0.42,27,,1.72621188824743,NOK
20191213,ED2,NOA,O,C,20200100,20200117,50.0,4.98,27,,1.72621188824743,NOK
20191213,ED2,NOA,O,P,20200100,20200117,50.0,0.6,27,,1.72621188824743,NOK
20191213,ED2,NOA,O,C,20200100,20200117,51.0,4.23,27,,1.72621188824743,NOK
20191213,ED2,NOA,O,P,20200100,20200117,51.0,0.84,27,,1.72621188824743,NOK
20191213,ED2,NOA,O,C,20200100,20200117,52.0,3.55,27,,1.72621188824743,NOK
20191213,ED2,NOA,O,P,20200100,20200117,52.0,1.14,27,,1.72621188824743,NOK
20191213,ED2,NOA,O,C,20200100,20200117,53.0,2.94,27,,1.72621188824743,NOK
20191213,ED2,NOA,O,P,20200100,20200117,53.0,1.51,27,,1.72621188824743,NOK
20191213,ED2,NOA,O,C,20200100,20200117,54.0,2.39,27,,1.72621188824743,NOK
20191213,ED2,NOA,O,P,20200100,20200117,54.0,1.96,27,,1.72621188824743,NOK
20191213,ED2,NOA,O,C,20200100,20200117,55.0,1.92,27,,1.72621188824743,NOK
20191213,ED2,NOA,O,P,20200100,20200117,55.0,2.48,27,,1.72621188824743,NOK
20191213,ED2,NOA,O,C,20200100,20200117,56.0,1.52,27,,1.72621188824743,NOK
20191213,ED2,NOA,O,P,20200100,20200117,56.0,3.09,27,,1.72621188824743,NOK
20191213,ED2,NOA,O,C,20200100,20200117,57.0,1.18,27,,1.72621188824743,NOK
20191213,ED2,NOA,O,P,20200100,20200117,57.0,3.76,27,,1.72621188824743,NOK
20191213,ED2,NOA,O,C,20200100,20200117,58.0,0.91,27,,1.72621188824743,NOK
20191213,ED2,NOA,O,P,20200100,20200117,58.0,4.49,27,,1.72621188824743,NOK
20191213,ED2,NOA,O,C,20200100,20200117,59.0,0.68,27,,1.72621188824743,NOK
20191213,ED2,NOA,O,P,20200100,20200117,59.0,5.28,27,,1.72621188824743,NOK
20191213,ED2,NOA,O,C,20200100,20200117,60.0,0.5,27,,1.72621188824743,NOK
20191213,ED2,NOA,O,P,20200100,20200117,60.0,6.12,27,,1.72621188824743,NOK
20191213,ED2,NOA,O,C,20200100,20200117,61.0,0.36,27,,1.72621188824743,NOK
20191213,ED2,NOA,O,P,20200100,20200117,61.0,6.99,27,,1.72621188824743,NOK
20191213,ED2,NOA,O,C,20200200,20200221,48.0,7.66,27,,1.7866148383522436,NOK
20191213,ED2,NOA,O,P,20200200,20200221,48.0,1.23,27,,1.7866148383522436,NOK
20191213,ED2,NOA,O,C,20200200,20200221,49.0,6.95,27,,1.7866148383522436,NOK
20191213,ED2,NOA,O,P,20200200,20200221,49.0,1.5,27,,1.7866148383522436,NOK
20191213,ED2,NOA,O,C,20200200,20200221,50.0,6.27,27,,1.7866148383522436,NOK
20191213,ED2,NOA,O,P,20200200,20200221,50.0,1.81,27,,1.7866148383522436,NOK
20191213,ED2,NOA,O,C,20200200,20200221,51.0,5.63,27,,1.7866148383522436,NOK
20191213,ED2,NOA,O,P,20200200,20200221,51.0,2.17,27,,1.7866148383522436,NOK
20191213,ED2,NOA,O,C,20200200,20200221,52.0,5.04,27,,1.7866148383522436,NOK
20191213,ED2,NOA,O,P,20200200,20200221,52.0,2.57,27,,1.7866148383522436,NOK
20191213,ED2,NOA,O,C,20200200,20200221,53.0,4.49,27,,1.7866148383522436,NOK
20191213,ED2,NOA,O,P,20200200,20200221,53.0,3.01,27,,1.7866148383522436,NOK
20191213,ED2,NOA,O,C,20200200,20200221,54.0,3.98,27,,1.7866148383522436,NOK
20191213,ED2,NOA,O,P,20200200,20200221,54.0,3.5,27,,1.7866148383522436,NOK
20191213,ED2,NOA,O,C,20200200,20200221,55.0,3.51,27,,1.7866148383522436,NOK
20191213,ED2,NOA,O,P,20200200,20200221,55.0,4.03,27,,1.7866148383522436,NOK
20191213,ED2,NOA,O,C,20200200,20200221,56.0,3.08,27,,1.7866148383522436,NOK
20191213,ED2,NOA,O,P,20200200,20200221,56.0,4.6,27,,1.7866148383522436,NOK
20191213,ED2,NOA,O,C,20200200,20200221,57.0,2.69,27,,1.7866148383522436,NOK
20191213,ED2,NOA,O,P,20200200,20200221,57.0,5.21,27,,1.7866148383522436,NOK
20191213,ED2,NOA,O,C,20200200,20200221,58.0,2.34,27,,1.7866148383522436,NOK
20191213,ED2,NOA,O,P,20200200,20200221,58.0,5.86,27,,1.7866148383522436,NOK
20191213,ED2,NOA,O,C,20200200,20200221,59.0,2.02,27,,1.7866148383522436,NOK
20191213,ED2,NOA,O,P,20200200,20200221,59.0,6.55,27,,1.7866148383522436,NOK
20191213,ED2,NOA,O,C,20200200,20200221,60.0,1.74,27,,1.7866148383522436,NOK
20191213,ED2,NOA,O,P,20200200,20200221,60.0,7.27,27,,1.7866148383522436,NOK
20191213,ED2,NOA,O,C,20200200,20200221,61.0,1.49,27,,1.7866148383522436,NOK
20191213,ED2,NOA,O,P,20200200,20200221,61.0,8.02,27,,1.7866148383522436,NOK
20191213,ED2,NOA,O,C,20200300,20200320,26.0,28.47,27,,1.8562644028502282,NOK
20191213,ED2,NOA,O,P,20200300,20200320,26.0,0.02,27,,1.8562644028502282,NOK
20191213,ED2,NOA,O,C,20200300,20200320,28.0,26.48,27,,1.8562644028502282,NOK
20191213,ED2,NOA,O,P,20200300,20200320,28.0,0.03,27,,1.8562644028502282,NOK
20191213,ED2,NOA,O,C,20200300,20200320,30.0,24.5,27,,1.8562644028502282,NOK
20191213,ED2,NOA,O,P,20200300,20200320,30.0,0.05,27,,1.8562644028502282,NOK
20191213,ED2,NOA,O,C,20200300,20200320,34.0,20.55,27,,1.8562644028502282,NOK
20191213,ED2,NOA,O,P,20200300,20200320,34.0,0.12,27,,1.8562644028502282,NOK
20191213,ED2,NOA,O,C,20200300,20200320,38.0,16.69,27,,1.8562644028502282,NOK
20191213,ED2,NOA,O,P,20200300,20200320,38.0,0.26,27,,1.8562644028502282,NOK
20191213,ED2,NOA,O,C,20200300,20200320,42.0,13.02,27,,1.8562644028502282,NOK
20191213,ED2,NOA,O,P,20200300,20200320,42.0,0.58,27,,1.8562644028502282,NOK
20191213,ED2,NOA,O,C,20200300,20200320,44.0,11.31,27,,1.8562644028502282,NOK
20191213,ED2,NOA,O,P,20200300,20200320,44.0,0.84,27,,1.8562644028502282,NOK
20191213,ED2,NOA,O,C,20200300,20200320,46.0,9.7,27,,1.8562644028502282,NOK
20191213,ED2,NOA,O,P,20200300,20200320,46.0,1.21,27,,1.8562644028502282,NOK
20191213,ED2,NOA,O,C,20200300,20200320,48.0,8.22,27,,1.8562644028502282,NOK
20191213,ED2,NOA,O,P,20200300,20200320,48.0,1.69,27,,1.8562644028502282,NOK
20191213,ED2,NOA,O,C,20200300,20200320,50.0,6.88,27,,1.8562644028502282,NOK
20191213,ED2,NOA,O,P,20200300,20200320,50.0,2.32,27,,1.8562644028502282,NOK
20191213,ED2,NOA,O,C,20200300,20200320,52.0,5.69,27,,1.8562644028502282,NOK
20191213,ED2,NOA,O,P,20200300,20200320,52.0,3.11,27,,1.8562644028502282,NOK
20191213,ED2,NOA,O,C,20200300,20200320,54.0,4.65,27,,1.8562644028502282,NOK
20191213,ED2,NOA,O,P,20200300,20200320,54.0,4.07,27,,1.8562644028502282,NOK
20191213,ED2,NOA,O,C,20200300,20200320,56.0,3.76,27,,1.8562644028502282,NOK
20191213,ED2,NOA,O,P,20200300,20200320,56.0,5.19,27,,1.8562644028502282,NOK
20191213,ED2,NOA,O,C,20200300,20200320,58.0,3.01,27,,1.8562644028502282,NOK
20191213,ED2,NOA,O,P,20200300,20200320,58.0,6.47,27,,1.8562644028502282,NOK
20191213,ED2,NOA,O,C,20200300,20200320,60.0,2.39,27,,1.8562644028502282,NOK
20191213,ED2,NOA,O,P,20200300,20200320,60.0,7.89,27,,1.8562644028502282,NOK
20191213,ED2,NOA,O,C,20200300,20200320,62.0,1.88,27,,1.8562644028502282,NOK
20191213,ED2,NOA,O,P,20200300,20200320,62.0,9.43,27,,1.8562644028502282,NOK
20191213,ED2,NOA,O,C,20200600,20200619,26.0,28.61,27,,1.8474388381313702,NOK
20191213,ED2,NOA,O,P,20200600,20200619,26.0,0.21,27,,1.8474388381313702,NOK
20191213,ED2,NOA,O,C,20200600,20200619,28.0,26.66,27,,1.8474388381313702,NOK
20191213,ED2,NOA,O,P,20200600,20200619,28.0,0.27,27,,1.8474388381313702,NOK
20191213,ED2,NOA,O,C,20200600,20200619,30.0,24.72,27,,1.8474388381313702,NOK
20191213,ED2,NOA,O,P,20200600,20200619,30.0,0.34,27,,1.8474388381313702,NOK
20191213,ED2,NOA,O,C,20200600,20200619,34.0,20.94,27,,1.8474388381313702,NOK
20191213,ED2,NOA,O,P,20200600,20200619,34.0,0.56,27,,1.8474388381313702,NOK
20191213,ED2,NOA,O,C,20200600,20200619,38.0,17.34,27,,1.8474388381313702,NOK
20191213,ED2,NOA,O,P,20200600,20200619,38.0,0.91,27,,1.8474388381313702,NOK
20191213,ED2,NOA,O,C,20200600,20200619,42.0,14.02,27,,1.8474388381313702,NOK
20191213,ED2,NOA,O,P,20200600,20200619,42.0,1.49,27,,1.8474388381313702,NOK
20191213,ED2,NOA,O,C,20200600,20200619,46.0,11.06,27,,1.8474388381313702,NOK
20191213,ED2,NOA,O,P,20200600,20200619,46.0,2.4,27,,1.8474388381313702,NOK
20191213,ED2,NOA,O,C,20200600,20200619,50.0,8.52,27,,1.8474388381313702,NOK
20191213,ED2,NOA,O,P,20200600,20200619,50.0,3.76,27,,1.8474388381313702,NOK
20191213,ED2,NOA,O,C,20200600,20200619,54.0,6.43,27,,1.8474388381313702,NOK
20191213,ED2,NOA,O,P,20200600,20200619,54.0,5.63,27,,1.8474388381313702,NOK
20191213,ED2,NOA,O,C,20200600,20200619,58.0,4.78,27,,1.8474388381313702,NOK
20191213,ED2,NOA,O,P,20200600,20200619,58.0,8.03,27,,1.8474388381313702,NOK
20191213,ED2,NOA,O,C,20200600,20200619,62.0,3.52,27,,1.8474388381313702,NOK
20191213,ED2,NOA,O,P,20200600,20200619,62.0,10.9,27,,1.8474388381313702,NOK
20191213,ED2,NOA,O,C,20200600,20200619,66.0,2.59,27,,1.8474388381313702,NOK
20191213,ED2,NOA,O,P,20200600,20200619,66.0,14.16,27,,1.8474388381313702,NOK
20191213,ED2,NOA,O,C,20200900,20200918,34.0,21.45,27,,1.8470543829163457,NOK
20191213,ED2,NOA,O,P,20200900,20200918,34.0,1.11,27,,1.8470543829163457,NOK
20191213,ED2,NOA,O,C,20200900,20200918,38.0,18.07,27,,1.8470543829163457,NOK
20191213,ED2,NOA,O,P,20200900,20200918,38.0,1.61,27,,1.8470543829163457,NOK
20191213,ED2,NOA,O,C,20200900,20200918,42.0,14.97,27,,1.8470543829163457,NOK
20191213,ED2,NOA,O,P,20200900,20200918,42.0,2.34,27,,1.8470543829163457,NOK
20191213,ED2,NOA,O,C,20200900,20200918,46.0,12.21,27,,1.8470543829163457,NOK
20191213,ED2,NOA,O,P,20200900,20200918,46.0,3.4,27,,1.8470543829163457,NOK
20191213,ED2,NOA,O,C,20200900,20200918,50.0,9.83,27,,1.8470543829163457,NOK
20191213,ED2,NOA,O,P,20200900,20200918,50.0,4.86,27,,1.8470543829163457,NOK
20191213,ED2,NOA,O,C,20200900,20200918,54.0,7.83,27,,1.8470543829163457,NOK
20191213,ED2,NOA,O,P,20200900,20200918,54.0,6.8,27,,1.8470543829163457,NOK
20191213,ED2,NOA,O,C,20200900,20200918,58.0,6.19,27,,1.8470543829163457,NOK
20191213,ED2,NOA,O,P,20200900,20200918,58.0,9.21,27,,1.8470543829163457,NOK
20191213,ED2,NOA,O,C,20200900,20200918,62.0,4.88,27,,1.8470543829163457,NOK
20191213,ED2,NOA,O,P,20200900,20200918,62.0,12.07,27,,1.8470543829163457,NOK
20191213,ED2,NOA,O,C,20200900,20200918,66.0,3.86,27,,1.8470543829163457,NOK
20191213,ED2,NOA,O,P,20200900,20200918,66.0,15.31,27,,1.8470543829163457,NOK
20191213,ED2,FRP,O,C,20191200,20191220,51.54,49.48,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,P,20191200,20191220,51.54,0.01,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,C,20191200,20191220,53.52,47.5,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,P,20191200,20191220,53.52,0.01,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,C,20191200,20191220,55.5,45.52,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,P,20191200,20191220,55.5,0.01,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,C,20191200,20191220,57.49,43.53,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,P,20191200,20191220,57.49,0.01,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,C,20191200,20191220,59.47,41.56,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,P,20191200,20191220,59.47,0.01,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,C,20191200,20191220,61.45,39.58,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,P,20191200,20191220,61.45,0.01,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,C,20191200,20191220,63.43,37.6,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,P,20191200,20191220,63.43,0.01,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,C,20191200,20191220,65.42,35.61,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,P,20191200,20191220,65.42,0.01,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,C,20191200,20191220,67.4,33.63,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,P,20191200,20191220,67.4,0.01,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,C,20191200,20191220,69.38,31.65,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,P,20191200,20191220,69.38,0.01,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,C,20191200,20191220,71.36,29.68,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,P,20191200,20191220,71.36,0.01,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,C,20191200,20191220,72.35,28.69,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,P,20191200,20191220,72.35,0.01,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,C,20191200,20191220,73.34,27.7,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,P,20191200,20191220,73.34,0.01,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,C,20191200,20191220,74.34,26.7,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,P,20191200,20191220,74.34,0.01,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,C,20191200,20191220,75.33,25.72,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,P,20191200,20191220,75.33,0.01,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,C,20191200,20191220,76.32,24.73,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,P,20191200,20191220,76.32,0.01,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,C,20191200,20191220,77.31,23.75,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,P,20191200,20191220,77.31,0.01,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,C,20191200,20191220,78.3,22.76,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,P,20191200,20191220,78.3,0.01,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,C,20191200,20191220,79.29,21.78,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,P,20191200,20191220,79.29,0.02,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,C,20191200,20191220,81.77,19.32,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,P,20191200,20191220,81.77,0.03,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,C,20191200,20191220,84.25,16.88,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,P,20191200,20191220,84.25,0.06,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,C,20191200,20191220,86.72,14.47,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,P,20191200,20191220,86.72,0.11,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,C,20191200,20191220,89.2,12.11,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,P,20191200,20191220,89.2,0.22,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,C,20191200,20191220,91.68,9.83,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,P,20191200,20191220,91.68,0.41,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,C,20191200,20191220,94.16,7.7,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,P,20191200,20191220,94.16,0.75,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,C,20191200,20191220,96.64,5.76,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,P,20191200,20191220,96.64,1.3,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,C,20191200,20191220,99.11,4.11,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,P,20191200,20191220,99.11,2.13,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,C,20191200,20191220,101.59,2.78,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,P,20191200,20191220,101.59,3.29,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,C,20191200,20191220,104.07,1.79,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,P,20191200,20191220,104.07,4.79,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,C,20191200,20191220,106.55,1.11,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,P,20191200,20191220,106.55,6.59,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,C,20191200,20191220,109.03,0.67,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,P,20191200,20191220,109.03,8.63,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,C,20191200,20191220,111.5,0.41,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,P,20191200,20191220,111.5,10.83,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,C,20191200,20191220,113.98,0.25,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,P,20191200,20191220,113.98,13.16,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,C,20191200,20191220,116.46,0.16,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,P,20191200,20191220,116.46,15.55,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,C,20191200,20191220,118.94,0.11,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,P,20191200,20191220,118.94,17.98,20,,1.56847947865885,NOK
20191213,ED2,FRP,O,C,20200100,20200117,77.31,24.17,20,,1.72621188824743,NOK
20191213,ED2,FRP,O,P,20200100,20200117,77.31,0.33,20,,1.72621188824743,NOK
20191213,ED2,FRP,O,C,20200100,20200117,78.3,23.24,20,,1.72621188824743,NOK
20191213,ED2,FRP,O,P,20200100,20200117,78.3,0.39,20,,1.72621188824743,NOK
20191213,ED2,FRP,O,C,20200100,20200117,79.29,22.32,20,,1.72621188824743,NOK
20191213,ED2,FRP,O,P,20200100,20200117,79.29,0.45,20,,1.72621188824743,NOK
20191213,ED2,FRP,O,C,20200100,20200117,81.77,20.05,20,,1.72621188824743,NOK
20191213,ED2,FRP,O,P,20200100,20200117,81.77,0.66,20,,1.72621188824743,NOK
20191213,ED2,FRP,O,C,20200100,20200117,84.25,17.85,20,,1.72621188824743,NOK
20191213,ED2,FRP,O,P,20200100,20200117,84.25,0.94,20,,1.72621188824743,NOK
20191213,ED2,FRP,O,C,20200100,20200117,86.72,15.75,20,,1.72621188824743,NOK
20191213,ED2,FRP,O,P,20200100,20200117,86.72,1.32,20,,1.72621188824743,NOK
20191213,ED2,FRP,O,C,20200100,20200117,89.2,13.75,20,,1.72621188824743,NOK
20191213,ED2,FRP,O,P,20200100,20200117,89.2,1.8,20,,1.72621188824743,NOK
20191213,ED2,FRP,O,C,20200100,20200117,91.68,11.88,20,,1.72621188824743,NOK
20191213,ED2,FRP,O,P,20200100,20200117,91.68,2.42,20,,1.72621188824743,NOK
20191213,ED2,FRP,O,C,20200100,20200117,94.16,10.14,20,,1.72621188824743,NOK
20191213,ED2,FRP,O,P,20200100,20200117,94.16,3.17,20,,1.72621188824743,NOK
20191213,ED2,FRP,O,C,20200100,20200117,96.64,8.56,20,,1.72621188824743,NOK
20191213,ED2,FRP,O,P,20200100,20200117,96.64,4.08,20,,1.72621188824743,NOK
20191213,ED2,FRP,O,C,20200100,20200117,99.11,7.15,20,,1.72621188824743,NOK
20191213,ED2,FRP,O,P,20200100,20200117,99.11,5.14,20,,1.72621188824743,NOK
20191213,ED2,FRP,O,C,20200100,20200117,101.59,5.9,20,,1.72621188824743,NOK
20191213,ED2,FRP,O,P,20200100,20200117,101.59,6.38,20,,1.72621188824743,NOK
20191213,ED2,FRP,O,C,20200100,20200117,104.07,4.82,20,,1.72621188824743,NOK
20191213,ED2,FRP,O,P,20200100,20200117,104.07,7.77,20,,1.72621188824743,NOK
20191213,ED2,FRP,O,C,20200100,20200117,106.55,3.89,20,,1.72621188824743,NOK
20191213,ED2,FRP,O,P,20200100,20200117,106.55,9.33,20,,1.72621188824743,NOK
20191213,ED2,FRP,O,C,20200100,20200117,109.03,3.12,20,,1.72621188824743,NOK
20191213,ED2,FRP,O,P,20200100,20200117,109.03,11.03,20,,1.72621188824743,NOK
20191213,ED2,FRP,O,C,20200100,20200117,111.5,2.48,20,,1.72621188824743,NOK
20191213,ED2,FRP,O,P,20200100,20200117,111.5,12.85,20,,1.72621188824743,NOK
20191213,ED2,FRP,O,C,20200100,20200117,113.98,1.96,20,,1.72621188824743,NOK
20191213,ED2,FRP,O,P,20200100,20200117,113.98,14.8,20,,1.72621188824743,NOK
20191213,ED2,FRP,O,C,20200100,20200117,116.46,1.54,20,,1.72621188824743,NOK
20191213,ED2,FRP,O,P,20200100,20200117,116.46,16.85,20,,1.72621188824743,NOK
20191213,ED2,FRP,O,C,20200100,20200117,118.94,1.21,20,,1.72621188824743,NOK
20191213,ED2,FRP,O,P,20200100,20200117,118.94,18.99,20,,1.72621188824743,NOK
20191213,ED2,FRP,O,C,20200200,20200221,77.31,25.42,20,,1.7866148383522436,NOK
20191213,ED2,FRP,O,P,20200200,20200221,77.31,1.51,20,,1.7866148383522436,NOK
20191213,ED2,FRP,O,C,20200200,20200221,78.3,24.58,20,,1.7866148383522436,NOK
20191213,ED2,FRP,O,P,20200200,20200221,78.3,1.66,20,,1.7866148383522436,NOK
20191213,ED2,FRP,O,C,20200200,20200221,79.29,23.76,20,,1.7866148383522436,NOK
20191213,ED2,FRP,O,P,20200200,20200221,79.29,1.83,20,,1.7866148383522436,NOK
20191213,ED2,FRP,O,C,20200200,20200221,81.77,21.74,20,,1.7866148383522436,NOK
20191213,ED2,FRP,O,P,20200200,20200221,81.77,2.29,20,,1.7866148383522436,NOK
20191213,ED2,FRP,O,C,20200200,20200221,84.25,19.81,20,,1.7866148383522436,NOK
20191213,ED2,FRP,O,P,20200200,20200221,84.25,2.83,20,,1.7866148383522436,NOK
20191213,ED2,FRP,O,C,20200200,20200221,86.72,17.98,20,,1.7866148383522436,NOK
20191213,ED2,FRP,O,P,20200200,20200221,86.72,3.46,20,,1.7866148383522436,NOK
20191213,ED2,FRP,O,C,20200200,20200221,89.2,16.24,20,,1.7866148383522436,NOK
20191213,ED2,FRP,O,P,20200200,20200221,89.2,4.19,20,,1.7866148383522436,NOK
20191213,ED2,FRP,O,C,20200200,20200221,91.68,14.6,20,,1.7866148383522436,NOK
20191213,ED2,FRP,O,P,20200200,20200221,91.68,5.03,20,,1.7866148383522436,NOK
20191213,ED2,FRP,O,C,20200200,20200221,94.16,13.06,20,,1.7866148383522436,NOK
20191213,ED2,FRP,O,P,20200200,20200221,94.16,5.97,20,,1.7866148383522436,NOK
20191213,ED2,FRP,O,C,20200200,20200221,96.64,11.64,20,,1.7866148383522436,NOK
20191213,ED2,FRP,O,P,20200200,20200221,96.64,7.01,20,,1.7866148383522436,NOK
20191213,ED2,FRP,O,C,20200200,20200221,99.11,10.33,20,,1.7866148383522436,NOK
20191213,ED2,FRP,O,P,20200200,20200221,99.11,8.17,20,,1.7866148383522436,NOK
20191213,ED2,FRP,O,C,20200200,20200221,101.59,9.12,20,,1.7866148383522436,NOK
20191213,ED2,FRP,O,P,20200200,20200221,101.59,9.44,20,,1.7866148383522436,NOK
20191213,ED2,FRP,O,C,20200200,20200221,104.07,8.02,20,,1.7866148383522436,NOK
20191213,ED2,FRP,O,P,20200200,20200221,104.07,10.81,20,,1.7866148383522436,NOK
20191213,ED2,FRP,O,C,20200200,20200221,106.55,7.02,20,,1.7866148383522436,NOK
20191213,ED2,FRP,O,P,20200200,20200221,106.55,12.29,20,,1.7866148383522436,NOK
20191213,ED2,FRP,O,C,20200200,20200221,109.03,6.13,20,,1.7866148383522436,NOK
20191213,ED2,FRP,O,P,20200200,20200221,109.03,13.87,20,,1.7866148383522436,NOK
20191213,ED2,FRP,O,C,20200200,20200221,111.5,5.33,20,,1.7866148383522436,NOK
20191213,ED2,FRP,O,P,20200200,20200221,111.5,15.55,20,,1.7866148383522436,NOK
20191213,ED2,FRP,O,C,20200200,20200221,113.98,4.63,20,,1.7866148383522436,NOK
20191213,ED2,FRP,O,P,20200200,20200221,113.98,17.31,20,,1.7866148383522436,NOK
20191213,ED2,FRP,O,C,20200200,20200221,116.46,4,20,,1.7866148383522436,NOK
20191213,ED2,FRP,O,P,20200200,20200221,116.46,19.16,20,,1.7866148383522436,NOK
20191213,ED2,FRP,O,C,20200200,20200221,117.5,3.76,20,,1.7866148383522436,NOK
20191213,ED2,FRP,O,P,20200200,20200221,117.5,19.96,20,,1.7866148383522436,NOK
20191213,ED2,FRP,O,C,20200300,20200320,71.36,31.37,20,,1.8562644028502282,NOK
20191213,ED2,FRP,O,P,20200300,20200320,71.36,1.5,20,,1.8562644028502282,NOK
20191213,ED2,FRP,O,C,20200300,20200320,73.34,29.68,20,,1.8562644028502282,NOK
20191213,ED2,FRP,O,P,20200300,20200320,73.34,1.79,20,,1.8562644028502282,NOK
20191213,ED2,FRP,O,C,20200300,20200320,75.33,28.03,20,,1.8562644028502282,NOK
20191213,ED2,FRP,O,P,20200300,20200320,75.33,2.11,20,,1.8562644028502282,NOK
20191213,ED2,FRP,O,C,20200300,20200320,77.31,26.42,20,,1.8562644028502282,NOK
20191213,ED2,FRP,O,P,20200300,20200320,77.31,2.47,20,,1.8562644028502282,NOK
20191213,ED2,FRP,O,C,20200300,20200320,79.29,24.86,20,,1.8562644028502282,NOK
20191213,ED2,FRP,O,P,20200300,20200320,79.29,2.88,20,,1.8562644028502282,NOK
20191213,ED2,FRP,O,C,20200300,20200320,84.25,21.17,20,,1.8562644028502282,NOK
20191213,ED2,FRP,O,P,20200300,20200320,84.25,4.12,20,,1.8562644028502282,NOK
20191213,ED2,FRP,O,C,20200300,20200320,89.2,17.82,20,,1.8562644028502282,NOK
20191213,ED2,FRP,O,P,20200300,20200320,89.2,5.68,20,,1.8562644028502282,NOK
20191213,ED2,FRP,O,C,20200300,20200320,94.16,14.81,20,,1.8562644028502282,NOK
20191213,ED2,FRP,O,P,20200300,20200320,94.16,7.61,20,,1.8562644028502282,NOK
20191213,ED2,FRP,O,C,20200300,20200320,99.11,12.17,20,,1.8562644028502282,NOK
20191213,ED2,FRP,O,P,20200300,20200320,99.11,9.89,20,,1.8562644028502282,NOK
20191213,ED2,FRP,O,C,20200300,20200320,104.07,9.89,20,,1.8562644028502282,NOK
20191213,ED2,FRP,O,P,20200300,20200320,104.07,12.55,20,,1.8562644028502282,NOK
20191213,ED2,FRP,O,C,20200300,20200320,109.03,7.95,20,,1.8562644028502282,NOK
20191213,ED2,FRP,O,P,20200300,20200320,109.03,15.55,20,,1.8562644028502282,NOK
20191213,ED2,FRP,O,C,20200300,20200320,113.98,6.33,20,,1.8562644028502282,NOK
20191213,ED2,FRP,O,P,20200300,20200320,113.98,18.88,20,,1.8562644028502282,NOK
20191213,ED2,FRP,O,C,20200300,20200320,118.94,4.99,20,,1.8562644028502282,NOK
20191213,ED2,FRP,O,P,20200300,20200320,118.94,22.5,20,,1.8562644028502282,NOK
20191213,ED2,FRP,O,C,20200300,20200320,120.0,4.74,20,,1.8562644028502282,NOK
20191213,ED2,FRP,O,P,20200300,20200320,120.0,23.31,20,,1.8562644028502282,NOK
20191213,ED2,NHY,O,C,20191200,20191220,23.0,10.06,27,,1.56847947865885,NOK
20191213,ED2,NHY,O,P,20191200,20191220,23.0,0.01,27,,1.56847947865885,NOK
20191213,ED2,NHY,O,C,20191200,20191220,24.0,8.99,27,,1.56847947865885,NOK
20191213,ED2,NHY,O,P,20191200,20191220,24.0,0.01,27,,1.56847947865885,NOK
20191213,ED2,NHY,O,C,20191200,20191220,25.0,7.92,27,,1.56847947865885,NOK
20191213,ED2,NHY,O,P,20191200,20191220,25.0,0.01,27,,1.56847947865885,NOK
20191213,ED2,NHY,O,C,20191200,20191220,26.0,6.86,27,,1.56847947865885,NOK
20191213,ED2,NHY,O,P,20191200,20191220,26.0,0.01,27,,1.56847947865885,NOK
20191213,ED2,NHY,O,C,20191200,20191220,27.0,5.83,27,,1.56847947865885,NOK
20191213,ED2,NHY,O,P,20191200,20191220,27.0,0.01,27,,1.56847947865885,NOK
20191213,ED2,NHY,O,C,20191200,20191220,27.5,5.32,27,,1.56847947865885,NOK
20191213,ED2,NHY,O,P,20191200,20191220,27.5,0.01,27,,1.56847947865885,NOK
20191213,ED2,NHY,O,C,20191200,20191220,28.0,4.81,27,,1.56847947865885,NOK
20191213,ED2,NHY,O,P,20191200,20191220,28.0,0.01,27,,1.56847947865885,NOK
20191213,ED2,NHY,O,C,20191200,20191220,28.5,4.3,27,,1.56847947865885,NOK
20191213,ED2,NHY,O,P,20191200,20191220,28.5,0.01,27,,1.56847947865885,NOK
20191213,ED2,NHY,O,C,20191200,20191220,29.0,3.8,27,,1.56847947865885,NOK
20191213,ED2,NHY,O,P,20191200,20191220,29.0,0.02,27,,1.56847947865885,NOK
20191213,ED2,NHY,O,C,20191200,20191220,29.5,3.3,27,,1.56847947865885,NOK
20191213,ED2,NHY,O,P,20191200,20191220,29.5,0.02,27,,1.56847947865885,NOK
20191213,ED2,NHY,O,C,20191200,20191220,30.0,2.8,27,,1.56847947865885,NOK
20191213,ED2,NHY,O,P,20191200,20191220,30.0,0.05,27,,1.56847947865885,NOK
20191213,ED2,NHY,O,C,20191200,20191220,31.0,1.84,27,,1.56847947865885,NOK
20191213,ED2,NHY,O,P,20191200,20191220,31.0,0.08,27,,1.56847947865885,NOK
20191213,ED2,NHY,O,C,20191200,20191220,32.0,0.98,27,,1.56847947865885,NOK
20191213,ED2,NHY,O,P,20191200,20191220,32.0,0.23,27,,1.56847947865885,NOK
20191213,ED2,NHY,O,C,20191200,20191220,33.0,0.42,27,,1.56847947865885,NOK
20191213,ED2,NHY,O,P,20191200,20191220,33.0,0.63,27,,1.56847947865885,NOK
20191213,ED2,NHY,O,C,20191200,20191220,34.0,0.18,27,,1.56847947865885,NOK
20191213,ED2,NHY,O,P,20191200,20191220,34.0,1.35,27,,1.56847947865885,NOK
20191213,ED2,NHY,O,C,20191200,20191220,35.0,0.12,27,,1.56847947865885,NOK
20191213,ED2,NHY,O,P,20191200,20191220,35.0,2.26,27,,1.56847947865885,NOK
20191213,ED2,NHY,O,C,20191200,20191220,36.0,0.11,27,,1.56847947865885,NOK
20191213,ED2,NHY,O,P,20191200,20191220,36.0,3.24,27,,1.56847947865885,NOK
20191213,ED2,NHY,O,C,20191200,20191220,37.0,0.11,27,,1.56847947865885,NOK
20191213,ED2,NHY,O,P,20191200,20191220,37.0,4.23,27,,1.56847947865885,NOK
20191213,ED2,NHY,O,C,20191200,20191220,38.0,0.11,27,,1.56847947865885,NOK
20191213,ED2,NHY,O,P,20191200,20191220,38.0,5.23,27,,1.56847947865885,NOK
20191213,ED2,NHY,O,C,20191200,20191220,39.0,0.11,27,,1.56847947865885,NOK
20191213,ED2,NHY,O,P,20191200,20191220,39.0,6.23,27,,1.56847947865885,NOK
20191213,ED2,NHY,O,C,20191200,20191220,40.0,0.11,27,,1.56847947865885,NOK
20191213,ED2,NHY,O,P,20191200,20191220,40.0,7.24,27,,1.56847947865885,NOK
20191213,ED2,NHY,O,C,20191200,20191220,41.0,0.11,27,,1.56847947865885,NOK
20191213,ED2,NHY,O,P,20191200,20191220,41.0,8.24,27,,1.56847947865885,NOK
20191213,ED2,NHY,O,C,20191200,20191220,42.0,0.11,27,,1.56847947865885,NOK
20191213,ED2,NHY,O,P,20191200,20191220,42.0,9.26,27,,1.56847947865885,NOK
20191213,ED2,NHY,O,C,20191200,20191220,46.0,0.11,27,,1.56847947865885,NOK
20191213,ED2,NHY,O,P,20191200,20191220,46.0,13.43,27,,1.56847947865885,NOK
20191213,ED2,NHY,O,C,20191200,20191220,50.0,0.11,27,,1.56847947865885,NOK
20191213,ED2,NHY,O,P,20191200,20191220,50.0,17.98,27,,1.56847947865885,NOK
20191213,ED2,NHY,O,C,20191200,20191220,54.0,0.11,27,,1.56847947865885,NOK
20191213,ED2,NHY,O,P,20191200,20191220,54.0,22.7,27,,1.56847947865885,NOK
20191213,ED2,NHY,O,C,20200100,20200117,28.0,4.88,27,,1.72621188824743,NOK
20191213,ED2,NHY,O,P,20200100,20200117,28.0,0.07,27,,1.72621188824743,NOK
20191213,ED2,NHY,O,C,20200100,20200117,28.5,4.4,27,,1.72621188824743,NOK
20191213,ED2,NHY,O,P,20200100,20200117,28.5,0.09,27,,1.72621188824743,NOK
20191213,ED2,NHY,O,C,20200100,20200117,29.0,3.93,27,,1.72621188824743,NOK
20191213,ED2,NHY,O,P,20200100,20200117,29.0,0.12,27,,1.72621188824743,NOK
20191213,ED2,NHY,O,C,20200100,20200117,29.5,3.47,27,,1.72621188824743,NOK
20191213,ED2,NHY,O,P,20200100,20200117,29.5,0.16,27,,1.72621188824743,NOK
20191213,ED2,NHY,O,C,20200100,20200117,30.0,3.03,27,,1.72621188824743,NOK
20191213,ED2,NHY,O,P,20200100,20200117,30.0,0.22,27,,1.72621188824743,NOK
20191213,ED2,NHY,O,C,20200100,20200117,31.0,2.21,27,,1.72621188824743,NOK
20191213,ED2,NHY,O,P,20200100,20200117,31.0,0.39,27,,1.72621188824743,NOK
20191213,ED2,NHY,O,C,20200100,20200117,32.0,1.51,27,,1.72621188824743,NOK
20191213,ED2,NHY,O,P,20200100,20200117,32.0,0.69,27,,1.72621188824743,NOK
20191213,ED2,NHY,O,C,20200100,20200117,33.0,0.96,27,,1.72621188824743,NOK
20191213,ED2,NHY,O,P,20200100,20200117,33.0,1.15,27,,1.72621188824743,NOK
20191213,ED2,NHY,O,C,20200100,20200117,34.0,0.58,27,,1.72621188824743,NOK
20191213,ED2,NHY,O,P,20200100,20200117,34.0,1.77,27,,1.72621188824743,NOK
20191213,ED2,NHY,O,C,20200100,20200117,35.0,0.34,27,,1.72621188824743,NOK
20191213,ED2,NHY,O,P,20200100,20200117,35.0,2.54,27,,1.72621188824743,NOK
20191213,ED2,NHY,O,C,20200100,20200117,36.0,0.2,27,,1.72621188824743,NOK
20191213,ED2,NHY,O,P,20200100,20200117,36.0,3.4,27,,1.72621188824743,NOK
20191213,ED2,NHY,O,C,20200100,20200117,37.0,0.13,27,,1.72621188824743,NOK
20191213,ED2,NHY,O,P,20200100,20200117,37.0,4.33,27,,1.72621188824743,NOK
20191213,ED2,NHY,O,C,20200100,20200117,38.0,0.09,27,,1.72621188824743,NOK
20191213,ED2,NHY,O,P,20200100,20200117,38.0,5.29,27,,1.72621188824743,NOK
20191213,ED2,NHY,O,C,20200100,20200117,39.0,0.07,27,,1.72621188824743,NOK
20191213,ED2,NHY,O,P,20200100,20200117,39.0,6.27,27,,1.72621188824743,NOK
20191213,ED2,NHY,O,C,20200100,20200117,40.0,0.06,27,,1.72621188824743,NOK
20191213,ED2,NHY,O,P,20200100,20200117,40.0,7.26,27,,1.72621188824743,NOK
20191213,ED2,NHY,O,C,20200100,20200117,41.0,0.05,27,,1.72621188824743,NOK
20191213,ED2,NHY,O,P,20200100,20200117,41.0,8.26,27,,1.72621188824743,NOK
20191213,ED2,NHY,O,C,20200200,20200221,28.0,5.1,27,,1.7866148383522436,NOK
20191213,ED2,NHY,O,P,20200200,20200221,28.0,0.24,27,,1.7866148383522436,NOK
20191213,ED2,NHY,O,C,20200200,20200221,28.5,4.67,27,,1.7866148383522436,NOK
20191213,ED2,NHY,O,P,20200200,20200221,28.5,0.3,27,,1.7866148383522436,NOK
20191213,ED2,NHY,O,C,20200200,20200221,29.0,4.24,27,,1.7866148383522436,NOK
20191213,ED2,NHY,O,P,20200200,20200221,29.0,0.38,27,,1.7866148383522436,NOK
20191213,ED2,NHY,O,C,20200200,20200221,29.5,3.83,27,,1.7866148383522436,NOK
20191213,ED2,NHY,O,P,20200200,20200221,29.5,0.48,27,,1.7866148383522436,NOK
20191213,ED2,NHY,O,C,20200200,20200221,30.0,3.44,27,,1.7866148383522436,NOK
20191213,ED2,NHY,O,P,20200200,20200221,30.0,0.59,27,,1.7866148383522436,NOK
20191213,ED2,NHY,O,C,20200200,20200221,31.0,2.72,27,,1.7866148383522436,NOK
20191213,ED2,NHY,O,P,20200200,20200221,31.0,0.88,27,,1.7866148383522436,NOK
20191213,ED2,NHY,O,C,20200200,20200221,32.0,2.09,27,,1.7866148383522436,NOK
20191213,ED2,NHY,O,P,20200200,20200221,32.0,1.26,27,,1.7866148383522436,NOK
20191213,ED2,NHY,O,C,20200200,20200221,33.0,1.56,27,,1.7866148383522436,NOK
20191213,ED2,NHY,O,P,20200200,20200221,33.0,1.73,27,,1.7866148383522436,NOK
20191213,ED2,NHY,O,C,20200200,20200221,34.0,1.13,27,,1.7866148383522436,NOK
20191213,ED2,NHY,O,P,20200200,20200221,34.0,2.29,27,,1.7866148383522436,NOK
20191213,ED2,NHY,O,C,20200200,20200221,35.0,0.8,27,,1.7866148383522436,NOK
20191213,ED2,NHY,O,P,20200200,20200221,35.0,2.94,27,,1.7866148383522436,NOK
20191213,ED2,NHY,O,C,20200200,20200221,36.0,0.56,27,,1.7866148383522436,NOK
20191213,ED2,NHY,O,P,20200200,20200221,36.0,3.68,27,,1.7866148383522436,NOK
20191213,ED2,NHY,O,C,20200200,20200221,37.0,0.39,27,,1.7866148383522436,NOK
20191213,ED2,NHY,O,P,20200200,20200221,37.0,4.49,27,,1.7866148383522436,NOK
20191213,ED2,NHY,O,C,20200200,20200221,38.0,0.27,27,,1.7866148383522436,NOK
20191213,ED2,NHY,O,P,20200200,20200221,38.0,5.35,27,,1.7866148383522436,NOK
20191213,ED2,NHY,O,C,20200200,20200221,39.0,0.19,27,,1.7866148383522436,NOK
20191213,ED2,NHY,O,P,20200200,20200221,39.0,6.26,27,,1.7866148383522436,NOK
20191213,ED2,NHY,O,C,20200200,20200221,40.0,0.13,27,,1.7866148383522436,NOK
20191213,ED2,NHY,O,P,20200200,20200221,40.0,7.2,27,,1.7866148383522436,NOK
20191213,ED2,NHY,O,C,20200200,20200221,41.0,0.1,27,,1.7866148383522436,NOK
20191213,ED2,NHY,O,P,20200200,20200221,41.0,8.16,27,,1.7866148383522436,NOK
20191213,ED2,NHY,O,C,20200300,20200320,20.0,12.86,27,,1.8562644028502282,NOK
20191213,ED2,NHY,O,P,20200300,20200320,20.0,0.04,27,,1.8562644028502282,NOK
20191213,ED2,NHY,O,C,20200300,20200320,22.0,10.89,27,,1.8562644028502282,NOK
20191213,ED2,NHY,O,P,20200300,20200320,22.0,0.07,27,,1.8562644028502282,NOK
20191213,ED2,NHY,O,C,20200300,20200320,24.0,8.94,27,,1.8562644028502282,NOK
20191213,ED2,NHY,O,P,20200300,20200320,24.0,0.11,27,,1.8562644028502282,NOK
20191213,ED2,NHY,O,C,20200300,20200320,26.0,7.05,27,,1.8562644028502282,NOK
20191213,ED2,NHY,O,P,20200300,20200320,26.0,0.19,27,,1.8562644028502282,NOK
20191213,ED2,NHY,O,C,20200300,20200320,27.0,6.14,27,,1.8562644028502282,NOK
20191213,ED2,NHY,O,P,20200300,20200320,27.0,0.27,27,,1.8562644028502282,NOK
20191213,ED2,NHY,O,C,20200300,20200320,28.0,5.27,27,,1.8562644028502282,NOK
20191213,ED2,NHY,O,P,20200300,20200320,28.0,0.38,27,,1.8562644028502282,NOK
20191213,ED2,NHY,O,C,20200300,20200320,29.0,4.45,27,,1.8562644028502282,NOK
20191213,ED2,NHY,O,P,20200300,20200320,29.0,0.54,27,,1.8562644028502282,NOK
20191213,ED2,NHY,O,C,20200300,20200320,30.0,3.69,27,,1.8562644028502282,NOK
20191213,ED2,NHY,O,P,20200300,20200320,30.0,0.75,27,,1.8562644028502282,NOK
20191213,ED2,NHY,O,C,20200300,20200320,32.0,2.39,27,,1.8562644028502282,NOK
20191213,ED2,NHY,O,P,20200300,20200320,32.0,1.43,27,,1.8562644028502282,NOK
20191213,ED2,NHY,O,C,20200300,20200320,34.0,1.43,27,,1.8562644028502282,NOK
20191213,ED2,NHY,O,P,20200300,20200320,34.0,2.5,27,,1.8562644028502282,NOK
20191213,ED2,NHY,O,C,20200300,20200320,36.0,0.8,27,,1.8562644028502282,NOK
20191213,ED2,NHY,O,P,20200300,20200320,36.0,3.92,27,,1.8562644028502282,NOK
20191213,ED2,NHY,O,C,20200300,20200320,38.0,0.42,27,,1.8562644028502282,NOK
20191213,ED2,NHY,O,P,20200300,20200320,38.0,5.61,27,,1.8562644028502282,NOK
20191213,ED2,NHY,O,C,20200300,20200320,40.0,0.22,27,,1.8562644028502282,NOK
20191213,ED2,NHY,O,P,20200300,20200320,40.0,7.45,27,,1.8562644028502282,NOK
20191213,ED2,NHY,O,C,20200300,20200320,42.0,0.12,27,,1.8562644028502282,NOK
20191213,ED2,NHY,O,P,20200300,20200320,42.0,9.38,27,,1.8562644028502282,NOK
20191213,ED2,NHY,O,C,20200300,20200320,46.0,0.04,27,,1.8562644028502282,NOK
20191213,ED2,NHY,O,P,20200300,20200320,46.0,13.37,27,,1.8562644028502282,NOK
20191213,ED2,NHY,O,C,20200300,20200320,50.0,0.02,27,,1.8562644028502282,NOK
20191213,ED2,NHY,O,P,20200300,20200320,50.0,17.52,27,,1.8562644028502282,NOK
20191213,ED2,NHY,O,C,20200600,20200619,20.0,12.99,27,,1.8474388381313702,NOK
20191213,ED2,NHY,O,P,20200600,20200619,20.0,0.14,27,,1.8474388381313702,NOK
20191213,ED2,NHY,O,C,20200600,20200619,22.0,11.06,27,,1.8474388381313702,NOK
20191213,ED2,NHY,O,P,20200600,20200619,22.0,0.24,27,,1.8474388381313702,NOK
20191213,ED2,NHY,O,C,20200600,20200619,24.0,9.18,27,,1.8474388381313702,NOK
20191213,ED2,NHY,O,P,20200600,20200619,24.0,0.4,27,,1.8474388381313702,NOK
20191213,ED2,NHY,O,C,20200600,20200619,26.0,7.37,27,,1.8474388381313702,NOK
20191213,ED2,NHY,O,P,20200600,20200619,26.0,0.68,27,,1.8474388381313702,NOK
20191213,ED2,NHY,O,C,20200600,20200619,28.0,5.69,27,,1.8474388381313702,NOK
20191213,ED2,NHY,O,P,20200600,20200619,28.0,1.12,27,,1.8474388381313702,NOK
20191213,ED2,NHY,O,C,20200600,20200619,30.0,4.18,27,,1.8474388381313702,NOK
20191213,ED2,NHY,O,P,20200600,20200619,30.0,1.78,27,,1.8474388381313702,NOK
20191213,ED2,NHY,O,C,20200600,20200619,34.0,1.94,27,,1.8474388381313702,NOK
20191213,ED2,NHY,O,P,20200600,20200619,34.0,3.83,27,,1.8474388381313702,NOK
20191213,ED2,NHY,O,C,20200600,20200619,36.0,1.23,27,,1.8474388381313702,NOK
20191213,ED2,NHY,O,P,20200600,20200619,36.0,5.22,27,,1.8474388381313702,NOK
20191213,ED2,NHY,O,C,20200600,20200619,38.0,0.76,27,,1.8474388381313702,NOK
20191213,ED2,NHY,O,P,20200600,20200619,38.0,6.8,27,,1.8474388381313702,NOK
20191213,ED2,NHY,O,C,20200600,20200619,40.0,0.47,27,,1.8474388381313702,NOK
20191213,ED2,NHY,O,P,20200600,20200619,40.0,8.52,27,,1.8474388381313702,NOK
20191213,ED2,NHY,O,C,20200600,20200619,42.0,0.3,27,,1.8474388381313702,NOK
20191213,ED2,NHY,O,P,20200600,20200619,42.0,10.36,27,,1.8474388381313702,NOK
20191213,ED2,NHY,O,C,20200600,20200619,46.0,0.14,27,,1.8474388381313702,NOK
20191213,ED2,NHY,O,P,20200600,20200619,46.0,14.28,27,,1.8474388381313702,NOK
20191213,ED2,NHY,O,C,20200900,20200918,24.0,9.5,27,,1.8470543829163457,NOK
20191213,ED2,NHY,O,P,20200900,20200918,24.0,0.73,27,,1.8470543829163457,NOK
20191213,ED2,NHY,O,C,20200900,20200918,26.0,7.76,27,,1.8470543829163457,NOK
20191213,ED2,NHY,O,P,20200900,20200918,26.0,1.09,27,,1.8470543829163457,NOK
20191213,ED2,NHY,O,C,20200900,20200918,28.0,6.16,27,,1.8470543829163457,NOK
20191213,ED2,NHY,O,P,20200900,20200918,28.0,1.62,27,,1.8470543829163457,NOK
20191213,ED2,NHY,O,C,20200900,20200918,30.0,4.72,27,,1.8470543829163457,NOK
20191213,ED2,NHY,O,P,20200900,20200918,30.0,2.34,27,,1.8470543829163457,NOK
20191213,ED2,NHY,O,C,20200900,20200918,34.0,2.5,27,,1.8470543829163457,NOK
20191213,ED2,NHY,O,P,20200900,20200918,34.0,4.47,27,,1.8470543829163457,NOK
20191213,ED2,NHY,O,C,20200900,20200918,38.0,1.21,27,,1.8470543829163457,NOK
20191213,ED2,NHY,O,P,20200900,20200918,38.0,7.43,27,,1.8470543829163457,NOK
20191213,ED2,NHY,O,C,20200900,20200918,42.0,0.6,27,,1.8470543829163457,NOK
20191213,ED2,NHY,O,P,20200900,20200918,42.0,11.01,27,,1.8470543829163457,NOK
20191213,ED2,NHY,O,C,20200900,20200918,46.0,0.36,27,,1.8470543829163457,NOK
20191213,ED2,NHY,O,P,20200900,20200918,46.0,14.99,27,,1.8470543829163457,NOK
20191213,ED2,REC,O,C,20191200,20191220,1.5,1.02,45,,1.56847947865885,NOK
20191213,ED2,REC,O,P,20191200,20191220,1.5,0.03,45,,1.56847947865885,NOK
20191213,ED2,REC,O,C,20191200,20191220,1.6,0.92,45,,1.56847947865885,NOK
20191213,ED2,REC,O,P,20191200,20191220,1.6,0.03,45,,1.56847947865885,NOK
20191213,ED2,REC,O,C,20191200,20191220,1.7,0.82,45,,1.56847947865885,NOK
20191213,ED2,REC,O,P,20191200,20191220,1.7,0.04,45,,1.56847947865885,NOK
20191213,ED2,REC,O,C,20191200,20191220,1.8,0.72,45,,1.56847947865885,NOK
20191213,ED2,REC,O,P,20191200,20191220,1.8,0.04,45,,1.56847947865885,NOK
20191213,ED2,REC,O,C,20191200,20191220,1.9,0.62,45,,1.56847947865885,NOK
20191213,ED2,REC,O,P,20191200,20191220,1.9,0.04,45,,1.56847947865885,NOK
20191213,ED2,REC,O,C,20191200,20191220,2.0,0.52,45,,1.56847947865885,NOK
20191213,ED2,REC,O,P,20191200,20191220,2.0,0.05,45,,1.56847947865885,NOK
20191213,ED2,REC,O,C,20191200,20191220,3.0,0.02,45,,1.56847947865885,NOK
20191213,ED2,REC,O,P,20191200,20191220,3.0,0.53,45,,1.56847947865885,NOK
20191213,ED2,REC,O,C,20191200,20191220,3.25,0.01,45,,1.56847947865885,NOK
20191213,ED2,REC,O,P,20191200,20191220,3.25,0.78,45,,1.56847947865885,NOK
20191213,ED2,REC,O,C,20191200,20191220,3.5,0.01,45,,1.56847947865885,NOK
20191213,ED2,REC,O,P,20191200,20191220,3.5,1.04,45,,1.56847947865885,NOK
20191213,ED2,REC,O,C,20191200,20191220,3.75,0.01,45,,1.56847947865885,NOK
20191213,ED2,REC,O,P,20191200,20191220,3.75,1.32,45,,1.56847947865885,NOK
20191213,ED2,REC,O,C,20191200,20191220,4.0,0.01,45,,1.56847947865885,NOK
20191213,ED2,REC,O,P,20191200,20191220,4.0,1.62,45,,1.56847947865885,NOK
20191213,ED2,REC,O,C,20191200,20191220,4.25,0.01,45,,1.56847947865885,NOK
20191213,ED2,REC,O,P,20191200,20191220,4.25,1.94,45,,1.56847947865885,NOK
20191213,ED2,REC,O,C,20191200,20191220,4.5,0.01,45,,1.56847947865885,NOK
20191213,ED2,REC,O,P,20191200,20191220,4.5,2.2,45,,1.56847947865885,NOK
20191213,ED2,REC,O,C,20191200,20191220,4.75,0.01,45,,1.56847947865885,NOK
20191213,ED2,REC,O,P,20191200,20191220,4.75,2.59,45,,1.56847947865885,NOK
20191213,ED2,REC,O,C,20191200,20191220,5.0,0.01,45,,1.56847947865885,NOK
20191213,ED2,REC,O,P,20191200,20191220,5.0,2.84,45,,1.56847947865885,NOK
20191213,ED2,REC,O,C,20191200,20191220,5.5,0.01,45,,1.56847947865885,NOK
20191213,ED2,REC,O,P,20191200,20191220,5.5,3.33,45,,1.56847947865885,NOK
20191213,ED2,REC,O,C,20191200,20191220,6.0,0.01,45,,1.56847947865885,NOK
20191213,ED2,REC,O,P,20191200,20191220,6.0,3.83,45,,1.56847947865885,NOK
20191213,ED2,REC,O,C,20191200,20191220,6.5,0.01,45,,1.56847947865885,NOK
20191213,ED2,REC,O,P,20191200,20191220,6.5,4.28,45,,1.56847947865885,NOK
20191213,ED2,REC,O,C,20191200,20191220,7.0,0.01,45,,1.56847947865885,NOK
20191213,ED2,REC,O,P,20191200,20191220,7.0,4.78,45,,1.56847947865885,NOK
20191213,ED2,REC,O,C,20191200,20191220,8.0,0.01,45,,1.56847947865885,NOK
20191213,ED2,REC,O,P,20191200,20191220,8.0,5.9,45,,1.56847947865885,NOK
20191213,ED2,REC,O,C,20191200,20191220,9.0,0.01,45,,1.56847947865885,NOK
20191213,ED2,REC,O,P,20191200,20191220,9.0,6.9,45,,1.56847947865885,NOK
20191213,ED2,REC,O,C,20191200,20191220,10.0,0.01,45,,1.56847947865885,NOK
20191213,ED2,REC,O,P,20191200,20191220,10.0,7.9,45,,1.56847947865885,NOK
20191213,ED2,REC,O,C,20191200,20191220,12.0,0.01,45,,1.56847947865885,NOK
20191213,ED2,REC,O,P,20191200,20191220,12.0,9.75,45,,1.56847947865885,NOK
20191213,ED2,REC,O,C,20191200,20191220,14.0,0.01,45,,1.56847947865885,NOK
20191213,ED2,REC,O,P,20191200,20191220,14.0,12.25,45,,1.56847947865885,NOK
20191213,ED2,REC,O,C,20200100,20200117,1.5,1.05,45,,1.72621188824743,NOK
20191213,ED2,REC,O,P,20200100,20200117,1.5,0.08,45,,1.72621188824743,NOK
20191213,ED2,REC,O,C,20200100,20200117,1.6,0.96,45,,1.72621188824743,NOK
20191213,ED2,REC,O,P,20200100,20200117,1.6,0.09,45,,1.72621188824743,NOK
20191213,ED2,REC,O,C,20200100,20200117,1.7,0.87,45,,1.72621188824743,NOK
20191213,ED2,REC,O,P,20200100,20200117,1.7,0.1,45,,1.72621188824743,NOK
20191213,ED2,REC,O,C,20200100,20200117,1.8,0.78,45,,1.72621188824743,NOK
20191213,ED2,REC,O,P,20200100,20200117,1.8,0.1,45,,1.72621188824743,NOK
20191213,ED2,REC,O,C,20200100,20200117,1.9,0.69,45,,1.72621188824743,NOK
20191213,ED2,REC,O,P,20200100,20200117,1.9,0.11,45,,1.72621188824743,NOK
20191213,ED2,REC,O,C,20200100,20200117,2.0,0.61,45,,1.72621188824743,NOK
20191213,ED2,REC,O,P,20200100,20200117,2.0,0.12,45,,1.72621188824743,NOK
20191213,ED2,REC,O,C,20200100,20200117,2.25,0.42,45,,1.72621188824743,NOK
20191213,ED2,REC,O,P,20200100,20200117,2.25,0.17,45,,1.72621188824743,NOK
20191213,ED2,REC,O,C,20200100,20200117,2.5,0.27,45,,1.72621188824743,NOK
20191213,ED2,REC,O,P,20200100,20200117,2.5,0.26,45,,1.72621188824743,NOK
20191213,ED2,REC,O,C,20200100,20200117,2.75,0.18,45,,1.72621188824743,NOK
20191213,ED2,REC,O,P,20200100,20200117,2.75,0.39,45,,1.72621188824743,NOK
20191213,ED2,REC,O,C,20200100,20200117,3.0,0.12,45,,1.72621188824743,NOK
20191213,ED2,REC,O,P,20200100,20200117,3.0,0.58,45,,1.72621188824743,NOK
20191213,ED2,REC,O,C,20200100,20200117,3.25,0.1,45,,1.72621188824743,NOK
20191213,ED2,REC,O,P,20200100,20200117,3.25,0.8,45,,1.72621188824743,NOK
20191213,ED2,REC,O,C,20200100,20200117,3.5,0.09,45,,1.72621188824743,NOK
20191213,ED2,REC,O,P,20200100,20200117,3.5,1.05,45,,1.72621188824743,NOK
20191213,ED2,REC,O,C,20200100,20200117,3.75,0.09,45,,1.72621188824743,NOK
20191213,ED2,REC,O,P,20200100,20200117,3.75,1.31,45,,1.72621188824743,NOK
20191213,ED2,REC,O,C,20200100,20200117,4.0,0.09,45,,1.72621188824743,NOK
20191213,ED2,REC,O,P,20200100,20200117,4.0,1.59,45,,1.72621188824743,NOK
20191213,ED2,REC,O,C,20200100,20200117,4.25,0.09,45,,1.72621188824743,NOK
20191213,ED2,REC,O,P,20200100,20200117,4.25,1.88,45,,1.72621188824743,NOK
20191213,ED2,REC,O,C,20200100,20200117,4.5,0.09,45,,1.72621188824743,NOK
20191213,ED2,REC,O,P,20200100,20200117,4.5,2.2,45,,1.72621188824743,NOK
20191213,ED2,REC,O,C,20200100,20200117,4.75,0.09,45,,1.72621188824743,NOK
20191213,ED2,REC,O,P,20200100,20200117,4.75,2.54,45,,1.72621188824743,NOK
20191213,ED2,REC,O,C,20200100,20200117,5.0,0.09,45,,1.72621188824743,NOK
20191213,ED2,REC,O,P,20200100,20200117,5.0,2.84,45,,1.72621188824743,NOK
20191213,ED2,REC,O,C,20200200,20200221,1.5,1.14,45,,1.7866148383522436,NOK
20191213,ED2,REC,O,P,20200200,20200221,1.5,0.11,45,,1.7866148383522436,NOK
20191213,ED2,REC,O,C,20200200,20200221,1.6,1.06,45,,1.7866148383522436,NOK
20191213,ED2,REC,O,P,20200200,20200221,1.6,0.12,45,,1.7866148383522436,NOK
20191213,ED2,REC,O,C,20200200,20200221,1.7,0.97,45,,1.7866148383522436,NOK
20191213,ED2,REC,O,P,20200200,20200221,1.7,0.13,45,,1.7866148383522436,NOK
20191213,ED2,REC,O,C,20200200,20200221,1.8,0.89,45,,1.7866148383522436,NOK
20191213,ED2,REC,O,P,20200200,20200221,1.8,0.15,45,,1.7866148383522436,NOK
20191213,ED2,REC,O,C,20200200,20200221,1.9,0.81,45,,1.7866148383522436,NOK
20191213,ED2,REC,O,P,20200200,20200221,1.9,0.17,45,,1.7866148383522436,NOK
20191213,ED2,REC,O,C,20200200,20200221,2.0,0.74,45,,1.7866148383522436,NOK
20191213,ED2,REC,O,P,20200200,20200221,2.0,0.19,45,,1.7866148383522436,NOK
20191213,ED2,REC,O,C,20200200,20200221,2.25,0.56,45,,1.7866148383522436,NOK
20191213,ED2,REC,O,P,20200200,20200221,2.25,0.27,45,,1.7866148383522436,NOK
20191213,ED2,REC,O,C,20200200,20200221,2.5,0.41,45,,1.7866148383522436,NOK
20191213,ED2,REC,O,P,20200200,20200221,2.5,0.39,45,,1.7866148383522436,NOK
20191213,ED2,REC,O,C,20200200,20200221,2.75,0.3,45,,1.7866148383522436,NOK
20191213,ED2,REC,O,P,20200200,20200221,2.75,0.55,45,,1.7866148383522436,NOK
20191213,ED2,REC,O,C,20200200,20200221,3.0,0.21,45,,1.7866148383522436,NOK
20191213,ED2,REC,O,P,20200200,20200221,3.0,0.75,45,,1.7866148383522436,NOK
20191213,ED2,REC,O,C,20200200,20200221,3.25,0.15,45,,1.7866148383522436,NOK
20191213,ED2,REC,O,P,20200200,20200221,3.25,0.98,45,,1.7866148383522436,NOK
20191213,ED2,REC,O,C,20200200,20200221,3.5,0.11,45,,1.7866148383522436,NOK
20191213,ED2,REC,O,P,20200200,20200221,3.5,1.24,45,,1.7866148383522436,NOK
20191213,ED2,REC,O,C,20200200,20200221,3.75,0.09,45,,1.7866148383522436,NOK
20191213,ED2,REC,O,P,20200200,20200221,3.75,1.49,45,,1.7866148383522436,NOK
20191213,ED2,REC,O,C,20200200,20200221,4.0,0.08,45,,1.7866148383522436,NOK
20191213,ED2,REC,O,P,20200200,20200221,4.0,1.73,45,,1.7866148383522436,NOK
20191213,ED2,REC,O,C,20200200,20200221,4.25,0.08,45,,1.7866148383522436,NOK
20191213,ED2,REC,O,P,20200200,20200221,4.25,1.95,45,,1.7866148383522436,NOK
20191213,ED2,REC,O,C,20200200,20200221,4.5,0.08,45,,1.7866148383522436,NOK
20191213,ED2,REC,O,P,20200200,20200221,4.5,2.2,45,,1.7866148383522436,NOK
20191213,ED2,REC,O,C,20200300,20200320,1.0,1.6,45,,1.8562644028502282,NOK
20191213,ED2,REC,O,P,20200300,20200320,1.0,0.12,45,,1.8562644028502282,NOK
20191213,ED2,REC,O,C,20200300,20200320,1.7,1.03,45,,1.8562644028502282,NOK
20191213,ED2,REC,O,P,20200300,20200320,1.7,0.21,45,,1.8562644028502282,NOK
20191213,ED2,REC,O,C,20200300,20200320,1.8,0.95,45,,1.8562644028502282,NOK
20191213,ED2,REC,O,P,20200300,20200320,1.8,0.23,45,,1.8562644028502282,NOK
20191213,ED2,REC,O,C,20200300,20200320,1.9,0.88,45,,1.8562644028502282,NOK
20191213,ED2,REC,O,P,20200300,20200320,1.9,0.25,45,,1.8562644028502282,NOK
20191213,ED2,REC,O,C,20200300,20200320,2.0,0.81,45,,1.8562644028502282,NOK
20191213,ED2,REC,O,P,20200300,20200320,2.0,0.28,45,,1.8562644028502282,NOK
20191213,ED2,REC,O,C,20200300,20200320,2.5,0.51,45,,1.8562644028502282,NOK
20191213,ED2,REC,O,P,20200300,20200320,2.5,0.46,45,,1.8562644028502282,NOK
20191213,ED2,REC,O,C,20200300,20200320,3.0,0.3,45,,1.8562644028502282,NOK
20191213,ED2,REC,O,P,20200300,20200320,3.0,0.78,45,,1.8562644028502282,NOK
20191213,ED2,REC,O,C,20200300,20200320,3.5,0.17,45,,1.8562644028502282,NOK
20191213,ED2,REC,O,P,20200300,20200320,3.5,1.22,45,,1.8562644028502282,NOK
20191213,ED2,REC,O,C,20200300,20200320,4.0,0.11,45,,1.8562644028502282,NOK
20191213,ED2,REC,O,P,20200300,20200320,4.0,1.76,45,,1.8562644028502282,NOK
20191213,ED2,REC,O,C,20200300,20200320,4.5,0.09,45,,1.8562644028502282,NOK
20191213,ED2,REC,O,P,20200300,20200320,4.5,2.23,45,,1.8562644028502282,NOK
20191213,ED2,REC,O,C,20200300,20200320,5.0,0.09,45,,1.8562644028502282,NOK
20191213,ED2,REC,O,P,20200300,20200320,5.0,2.89,45,,1.8562644028502282,NOK
20191213,ED2,REC,O,C,20200300,20200320,6.0,0.09,45,,1.8562644028502282,NOK
20191213,ED2,REC,O,P,20200300,20200320,6.0,3.84,45,,1.8562644028502282,NOK
20191213,ED2,REC,O,C,20200300,20200320,7.0,0.09,45,,1.8562644028502282,NOK
20191213,ED2,REC,O,P,20200300,20200320,7.0,4.78,45,,1.8562644028502282,NOK
20191213,ED2,REC,O,C,20200300,20200320,8.0,0.09,45,,1.8562644028502282,NOK
20191213,ED2,REC,O,P,20200300,20200320,8.0,5.9,45,,1.8562644028502282,NOK
20191213,ED2,REC,O,C,20200300,20200320,9.0,0.09,45,,1.8562644028502282,NOK
20191213,ED2,REC,O,P,20200300,20200320,9.0,6.9,45,,1.8562644028502282,NOK
20191213,ED2,REC,O,C,20200300,20200320,10.0,0.09,45,,1.8562644028502282,NOK
20191213,ED2,REC,O,P,20200300,20200320,10.0,7.9,45,,1.8562644028502282,NOK
20191213,ED2,REC,O,C,20200300,20200320,12.0,0.09,45,,1.8562644028502282,NOK
20191213,ED2,REC,O,P,20200300,20200320,12.0,9.75,45,,1.8562644028502282,NOK
20191213,ED2,REC,O,C,20200300,20200320,14.0,0.09,45,,1.8562644028502282,NOK
20191213,ED2,REC,O,P,20200300,20200320,14.0,12.25,45,,1.8562644028502282,NOK
20191213,ED2,REC,O,C,20200600,20200619,1.0,1.71,45,,1.8474388381313702,NOK
20191213,ED2,REC,O,P,20200600,20200619,1.0,0.26,45,,1.8474388381313702,NOK
20191213,ED2,REC,O,C,20200600,20200619,1.4,1.41,45,,1.8474388381313702,NOK
20191213,ED2,REC,O,P,20200600,20200619,1.4,0.32,45,,1.8474388381313702,NOK
20191213,ED2,REC,O,C,20200600,20200619,1.6,1.27,45,,1.8474388381313702,NOK
20191213,ED2,REC,O,P,20200600,20200619,1.6,0.36,45,,1.8474388381313702,NOK
20191213,ED2,REC,O,C,20200600,20200619,1.8,1.13,45,,1.8474388381313702,NOK
20191213,ED2,REC,O,P,20200600,20200619,1.8,0.4,45,,1.8474388381313702,NOK
20191213,ED2,REC,O,C,20200600,20200619,2.0,0.99,45,,1.8474388381313702,NOK
20191213,ED2,REC,O,P,20200600,20200619,2.0,0.44,45,,1.8474388381313702,NOK
20191213,ED2,REC,O,C,20200600,20200619,2.5,0.7,45,,1.8474388381313702,NOK
20191213,ED2,REC,O,P,20200600,20200619,2.5,0.63,45,,1.8474388381313702,NOK
20191213,ED2,REC,O,C,20200600,20200619,3.0,0.48,45,,1.8474388381313702,NOK
20191213,ED2,REC,O,P,20200600,20200619,3.0,0.95,45,,1.8474388381313702,NOK
20191213,ED2,REC,O,C,20200600,20200619,3.5,0.33,45,,1.8474388381313702,NOK
20191213,ED2,REC,O,P,20200600,20200619,3.5,1.41,45,,1.8474388381313702,NOK
20191213,ED2,REC,O,C,20200600,20200619,4.0,0.26,45,,1.8474388381313702,NOK
20191213,ED2,REC,O,P,20200600,20200619,4.0,2.01,45,,1.8474388381313702,NOK
20191213,ED2,REC,O,C,20200600,20200619,4.5,0.24,45,,1.8474388381313702,NOK
20191213,ED2,REC,O,P,20200600,20200619,4.5,2.72,45,,1.8474388381313702,NOK
20191213,ED2,REC,O,C,20200600,20200619,5.0,0.24,45,,1.8474388381313702,NOK
20191213,ED2,REC,O,P,20200600,20200619,5.0,3.53,45,,1.8474388381313702,NOK
20191213,ED2,REC,O,C,20200600,20200619,6.0,0.24,45,,1.8474388381313702,NOK
20191213,ED2,REC,O,P,20200600,20200619,6.0,5.28,45,,1.8474388381313702,NOK
20191213,ED2,REC,O,C,20200600,20200619,7.0,0.24,45,,1.8474388381313702,NOK
20191213,ED2,REC,O,P,20200600,20200619,7.0,6.79,45,,1.8474388381313702,NOK
20191213,ED2,REC,O,C,20200600,20200619,8.0,0.24,45,,1.8474388381313702,NOK
20191213,ED2,REC,O,P,20200600,20200619,8.0,7.92,45,,1.8474388381313702,NOK
20191213,ED2,REC,O,C,20200600,20200619,9.0,0.24,45,,1.8474388381313702,NOK
20191213,ED2,REC,O,P,20200600,20200619,9.0,8.92,45,,1.8474388381313702,NOK
20191213,ED2,REC,O,C,20200600,20200619,10.0,0.24,45,,1.8474388381313702,NOK
20191213,ED2,REC,O,P,20200600,20200619,10.0,9.91,45,,1.8474388381313702,NOK
20191213,ED2,REC,O,C,20200600,20200619,12.0,0.24,45,,1.8474388381313702,NOK
20191213,ED2,REC,O,P,20200600,20200619,12.0,11.89,45,,1.8474388381313702,NOK
20191213,ED2,REC,O,C,20200900,20200918,1.4,1.53,45,,1.8470543829163457,NOK
20191213,ED2,REC,O,P,20200900,20200918,1.4,0.45,45,,1.8470543829163457,NOK
20191213,ED2,REC,O,C,20200900,20200918,1.6,1.39,45,,1.8470543829163457,NOK
20191213,ED2,REC,O,P,20200900,20200918,1.6,0.48,45,,1.8470543829163457,NOK
20191213,ED2,REC,O,C,20200900,20200918,1.8,1.26,45,,1.8470543829163457,NOK
20191213,ED2,REC,O,P,20200900,20200918,1.8,0.52,45,,1.8470543829163457,NOK
20191213,ED2,REC,O,C,20200900,20200918,2.0,1.13,45,,1.8470543829163457,NOK
20191213,ED2,REC,O,P,20200900,20200918,2.0,0.57,45,,1.8470543829163457,NOK
20191213,ED2,REC,O,C,20200900,20200918,2.5,0.84,45,,1.8470543829163457,NOK
20191213,ED2,REC,O,P,20200900,20200918,2.5,0.76,45,,1.8470543829163457,NOK
20191213,ED2,REC,O,C,20200900,20200918,3.0,0.62,45,,1.8470543829163457,NOK
20191213,ED2,REC,O,P,20200900,20200918,3.0,1.08,45,,1.8470543829163457,NOK
20191213,ED2,REC,O,C,20200900,20200918,3.5,0.47,45,,1.8470543829163457,NOK
20191213,ED2,REC,O,P,20200900,20200918,3.5,1.56,45,,1.8470543829163457,NOK
20191213,ED2,REC,O,C,20200900,20200918,4.0,0.39,45,,1.8470543829163457,NOK
20191213,ED2,REC,O,P,20200900,20200918,4.0,2.19,45,,1.8470543829163457,NOK
20191213,ED2,REC,O,C,20200900,20200918,4.5,0.38,45,,1.8470543829163457,NOK
20191213,ED2,REC,O,P,20200900,20200918,4.5,2.96,45,,1.8470543829163457,NOK
20191213,ED2,REC,O,C,20200900,20200918,5.0,0.38,45,,1.8470543829163457,NOK
20191213,ED2,REC,O,P,20200900,20200918,5.0,3.82,45,,1.8470543829163457,NOK
20191213,ED2,REC,O,C,20200900,20200918,6.0,0.38,45,,1.8470543829163457,NOK
20191213,ED2,REC,O,P,20200900,20200918,6.0,5.54,45,,1.8470543829163457,NOK
20191213,ED2,REC,O,C,20200900,20200918,7.0,0.38,45,,1.8470543829163457,NOK
20191213,ED2,REC,O,P,20200900,20200918,7.0,6.86,45,,1.8470543829163457,NOK
20191213,ED2,REC,O,C,20200900,20200918,8.0,0.38,45,,1.8470543829163457,NOK
20191213,ED2,REC,O,P,20200900,20200918,8.0,7.9,45,,1.8470543829163457,NOK
20191213,ED2,TGS,O,C,20191200,20191220,150.0,132.97,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,P,20191200,20191220,150.0,0.01,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,C,20191200,20191220,160.0,122.54,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,P,20191200,20191220,160.0,0.01,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,C,20191200,20191220,165.0,117.34,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,P,20191200,20191220,165.0,0.01,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,C,20191200,20191220,170.0,112.15,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,P,20191200,20191220,170.0,0.01,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,C,20191200,20191220,175.0,106.97,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,P,20191200,20191220,175.0,0.01,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,C,20191200,20191220,177.5,104.39,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,P,20191200,20191220,177.5,0.01,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,C,20191200,20191220,180.0,101.81,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,P,20191200,20191220,180.0,0.01,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,C,20191200,20191220,182.5,99.23,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,P,20191200,20191220,182.5,0.01,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,C,20191200,20191220,185.0,96.66,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,P,20191200,20191220,185.0,0.01,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,C,20191200,20191220,187.5,94.1,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,P,20191200,20191220,187.5,0.01,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,C,20191200,20191220,190.0,91.53,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,P,20191200,20191220,190.0,0.01,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,C,20191200,20191220,192.5,88.97,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,P,20191200,20191220,192.5,0.01,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,C,20191200,20191220,195.0,86.42,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,P,20191200,20191220,195.0,0.01,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,C,20191200,20191220,197.5,83.86,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,P,20191200,20191220,197.5,0.01,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,C,20191200,20191220,200.0,81.32,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,P,20191200,20191220,200.0,0.01,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,C,20191200,20191220,205.0,76.23,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,P,20191200,20191220,205.0,0.01,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,C,20191200,20191220,210.0,71.16,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,P,20191200,20191220,210.0,0.01,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,C,20191200,20191220,215.0,66.1,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,P,20191200,20191220,215.0,0.01,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,C,20191200,20191220,220.0,61.05,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,P,20191200,20191220,220.0,0.01,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,C,20191200,20191220,225.0,56.02,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,P,20191200,20191220,225.0,0.02,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,C,20191200,20191220,230.0,51,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,P,20191200,20191220,230.0,0.02,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,C,20191200,20191220,235.0,45.98,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,P,20191200,20191220,235.0,0.03,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,C,20191200,20191220,240.0,40.99,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,P,20191200,20191220,240.0,0.05,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,C,20191200,20191220,245.0,36.01,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,P,20191200,20191220,245.0,0.08,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,C,20191200,20191220,250.0,31.05,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,P,20191200,20191220,250.0,0.14,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,C,20191200,20191220,255.0,26.15,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,P,20191200,20191220,255.0,0.26,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,C,20191200,20191220,260.0,21.33,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,P,20191200,20191220,260.0,0.49,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,C,20191200,20191220,265.0,16.68,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,P,20191200,20191220,265.0,0.92,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,C,20191200,20191220,270.0,12.36,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,P,20191200,20191220,270.0,1.7,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,C,20191200,20191220,275.0,8.58,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,P,20191200,20191220,275.0,3,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,C,20191200,20191220,280.0,5.56,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,P,20191200,20191220,280.0,4.99,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,C,20191200,20191220,285.0,3.41,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,P,20191200,20191220,285.0,7.76,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,C,20191200,20191220,290.0,2.05,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,P,20191200,20191220,290.0,11.25,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,C,20191200,20191220,295.0,1.27,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,P,20191200,20191220,295.0,15.33,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,C,20191200,20191220,300.0,0.84,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,P,20191200,20191220,300.0,19.8,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,C,20191200,20191220,320.0,0.49,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,P,20191200,20191220,320.0,39.26,43,,1.56847947865885,NOK
20191213,ED2,TGS,O,C,20200100,20200117,177.5,103.49,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,P,20200100,20200117,177.5,0.01,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,C,20200100,20200117,180.0,100.99,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,P,20200100,20200117,180.0,0.01,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,C,20200100,20200117,182.5,98.5,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,P,20200100,20200117,182.5,0.01,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,C,20200100,20200117,185.0,96,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,P,20200100,20200117,185.0,0.01,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,C,20200100,20200117,187.5,93.51,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,P,20200100,20200117,187.5,0.01,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,C,20200100,20200117,190.0,91.01,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,P,20200100,20200117,190.0,0.02,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,C,20200100,20200117,192.5,88.52,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,P,20200100,20200117,192.5,0.02,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,C,20200100,20200117,195.0,86.02,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,P,20200100,20200117,195.0,0.02,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,C,20200100,20200117,197.5,83.53,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,P,20200100,20200117,197.5,0.03,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,C,20200100,20200117,200.0,81.03,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,P,20200100,20200117,200.0,0.03,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,C,20200100,20200117,205.0,76.05,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,P,20200100,20200117,205.0,0.05,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,C,20200100,20200117,210.0,71.07,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,P,20200100,20200117,210.0,0.08,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,C,20200100,20200117,215.0,66.11,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,P,20200100,20200117,215.0,0.12,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,C,20200100,20200117,220.0,61.16,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,P,20200100,20200117,220.0,0.18,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,C,20200100,20200117,225.0,56.24,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,P,20200100,20200117,225.0,0.27,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,C,20200100,20200117,230.0,51.36,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,P,20200100,20200117,230.0,0.4,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,C,20200100,20200117,235.0,46.54,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,P,20200100,20200117,235.0,0.59,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,C,20200100,20200117,240.0,41.8,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,P,20200100,20200117,240.0,0.86,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,C,20200100,20200117,245.0,37.19,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,P,20200100,20200117,245.0,1.24,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,C,20200100,20200117,250.0,32.72,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,P,20200100,20200117,250.0,1.77,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,C,20200100,20200117,255.0,28.44,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,P,20200100,20200117,255.0,2.48,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,C,20200100,20200117,260.0,24.4,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,P,20200100,20200117,260.0,3.42,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,C,20200100,20200117,265.0,20.64,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,P,20200100,20200117,265.0,4.64,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,C,20200100,20200117,270.0,17.19,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,P,20200100,20200117,270.0,6.17,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,C,20200100,20200117,275.0,14.08,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,P,20200100,20200117,275.0,8.05,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,C,20200100,20200117,280.0,11.33,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,P,20200100,20200117,280.0,10.3,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,C,20200100,20200117,285.0,8.96,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,P,20200100,20200117,285.0,12.93,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,C,20200100,20200117,290.0,6.95,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,P,20200100,20200117,290.0,15.93,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,C,20200100,20200117,295.0,5.29,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,P,20200100,20200117,295.0,19.29,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,C,20200100,20200117,300.0,3.95,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,P,20200100,20200117,300.0,22.96,43,,1.72621188824743,NOK
20191213,ED2,TGS,O,C,20200200,20200221,230.0,53.02,43,,1.7866148383522436,NOK
20191213,ED2,TGS,O,P,20200200,20200221,230.0,2.34,43,,1.7866148383522436,NOK
20191213,ED2,TGS,O,C,20200200,20200221,235.0,48.56,43,,1.7866148383522436,NOK
20191213,ED2,TGS,O,P,20200200,20200221,235.0,2.98,43,,1.7866148383522436,NOK
20191213,ED2,TGS,O,C,20200200,20200221,240.0,44.23,43,,1.7866148383522436,NOK
20191213,ED2,TGS,O,P,20200200,20200221,240.0,3.76,43,,1.7866148383522436,NOK
20191213,ED2,TGS,O,C,20200200,20200221,245.0,40.06,43,,1.7866148383522436,NOK
20191213,ED2,TGS,O,P,20200200,20200221,245.0,4.7,43,,1.7866148383522436,NOK
20191213,ED2,TGS,O,C,20200200,20200221,250.0,36.05,43,,1.7866148383522436,NOK
20191213,ED2,TGS,O,P,20200200,20200221,250.0,5.84,43,,1.7866148383522436,NOK
20191213,ED2,TGS,O,C,20200200,20200221,255.0,32.23,43,,1.7866148383522436,NOK
20191213,ED2,TGS,O,P,20200200,20200221,255.0,7.18,43,,1.7866148383522436,NOK
20191213,ED2,TGS,O,C,20200200,20200221,260.0,28.63,43,,1.7866148383522436,NOK
20191213,ED2,TGS,O,P,20200200,20200221,260.0,8.75,43,,1.7866148383522436,NOK
20191213,ED2,TGS,O,C,20200200,20200221,265.0,25.25,43,,1.7866148383522436,NOK
20191213,ED2,TGS,O,P,20200200,20200221,265.0,10.55,43,,1.7866148383522436,NOK
20191213,ED2,TGS,O,C,20200200,20200221,270.0,22.1,43,,1.7866148383522436,NOK
20191213,ED2,TGS,O,P,20200200,20200221,270.0,12.6,43,,1.7866148383522436,NOK
20191213,ED2,TGS,O,C,20200200,20200221,275.0,19.2,43,,1.7866148383522436,NOK
20191213,ED2,TGS,O,P,20200200,20200221,275.0,14.9,43,,1.7866148383522436,NOK
20191213,ED2,TGS,O,C,20200200,20200221,280.0,16.55,43,,1.7866148383522436,NOK
20191213,ED2,TGS,O,P,20200200,20200221,280.0,17.46,43,,1.7866148383522436,NOK
20191213,ED2,TGS,O,C,20200200,20200221,285.0,14.15,43,,1.7866148383522436,NOK
20191213,ED2,TGS,O,P,20200200,20200221,285.0,20.26,43,,1.7866148383522436,NOK
20191213,ED2,TGS,O,C,20200200,20200221,290.0,12,43,,1.7866148383522436,NOK
20191213,ED2,TGS,O,P,20200200,20200221,290.0,23.29,43,,1.7866148383522436,NOK
20191213,ED2,TGS,O,C,20200200,20200221,295.0,10.1,43,,1.7866148383522436,NOK
20191213,ED2,TGS,O,P,20200200,20200221,295.0,26.55,43,,1.7866148383522436,NOK
20191213,ED2,TGS,O,C,20200200,20200221,300.0,8.42,43,,1.7866148383522436,NOK
20191213,ED2,TGS,O,P,20200200,20200221,300.0,30.02,43,,1.7866148383522436,NOK
20191213,ED2,TGS,O,C,20200300,20200320,150.0,131.39,43,,1.8562644028502282,NOK
20191213,ED2,TGS,O,P,20200300,20200320,150.0,0.38,43,,1.8562644028502282,NOK
20191213,ED2,TGS,O,C,20200300,20200320,160.0,121.44,43,,1.8562644028502282,NOK
20191213,ED2,TGS,O,P,20200300,20200320,160.0,0.46,43,,1.8562644028502282,NOK
20191213,ED2,TGS,O,C,20200300,20200320,170.0,111.5,43,,1.8562644028502282,NOK
20191213,ED2,TGS,O,P,20200300,20200320,170.0,0.56,43,,1.8562644028502282,NOK
20191213,ED2,TGS,O,C,20200300,20200320,175.0,106.54,43,,1.8562644028502282,NOK
20191213,ED2,TGS,O,P,20200300,20200320,175.0,0.62,43,,1.8562644028502282,NOK
20191213,ED2,TGS,O,C,20200300,20200320,180.0,101.59,43,,1.8562644028502282,NOK
20191213,ED2,TGS,O,P,20200300,20200320,180.0,0.7,43,,1.8562644028502282,NOK
20191213,ED2,TGS,O,C,20200300,20200320,185.0,96.65,43,,1.8562644028502282,NOK
20191213,ED2,TGS,O,P,20200300,20200320,185.0,0.8,43,,1.8562644028502282,NOK
20191213,ED2,TGS,O,C,20200300,20200320,190.0,91.72,43,,1.8562644028502282,NOK
20191213,ED2,TGS,O,P,20200300,20200320,190.0,0.91,43,,1.8562644028502282,NOK
20191213,ED2,TGS,O,C,20200300,20200320,195.0,86.82,43,,1.8562644028502282,NOK
20191213,ED2,TGS,O,P,20200300,20200320,195.0,1.05,43,,1.8562644028502282,NOK
20191213,ED2,TGS,O,C,20200300,20200320,200.0,81.94,43,,1.8562644028502282,NOK
20191213,ED2,TGS,O,P,20200300,20200320,200.0,1.22,43,,1.8562644028502282,NOK
20191213,ED2,TGS,O,C,20200300,20200320,210.0,72.29,43,,1.8562644028502282,NOK
20191213,ED2,TGS,O,P,20200300,20200320,210.0,1.69,43,,1.8562644028502282,NOK
20191213,ED2,TGS,O,C,20200300,20200320,220.0,62.88,43,,1.8562644028502282,NOK
20191213,ED2,TGS,O,P,20200300,20200320,220.0,2.39,43,,1.8562644028502282,NOK
20191213,ED2,TGS,O,C,20200300,20200320,230.0,53.82,43,,1.8562644028502282,NOK
20191213,ED2,TGS,O,P,20200300,20200320,230.0,3.44,43,,1.8562644028502282,NOK
20191213,ED2,TGS,O,C,20200300,20200320,240.0,45.23,43,,1.8562644028502282,NOK
20191213,ED2,TGS,O,P,20200300,20200320,240.0,5.02,43,,1.8562644028502282,NOK
20191213,ED2,TGS,O,C,20200300,20200320,250.0,37.27,43,,1.8562644028502282,NOK
20191213,ED2,TGS,O,P,20200300,20200320,250.0,7.39,43,,1.8562644028502282,NOK
20191213,ED2,TGS,O,C,20200300,20200320,260.0,30.07,43,,1.8562644028502282,NOK
20191213,ED2,TGS,O,P,20200300,20200320,260.0,10.22,43,,1.8562644028502282,NOK
20191213,ED2,TGS,O,C,20200300,20200320,270.0,23.74,43,,1.8562644028502282,NOK
20191213,ED2,TGS,O,P,20200300,20200320,270.0,14.22,43,,1.8562644028502282,NOK
20191213,ED2,TGS,O,C,20200300,20200320,280.0,18.33,43,,1.8562644028502282,NOK
20191213,ED2,TGS,O,P,20200300,20200320,280.0,19.23,43,,1.8562644028502282,NOK
20191213,ED2,TGS,O,C,20200300,20200320,290.0,13.86,43,,1.8562644028502282,NOK
20191213,ED2,TGS,O,P,20200300,20200320,290.0,25.24,43,,1.8562644028502282,NOK
20191213,ED2,TGS,O,C,20200300,20200320,300.0,10.28,43,,1.8562644028502282,NOK
20191213,ED2,TGS,O,P,20200300,20200320,300.0,32.17,43,,1.8562644028502282,NOK
20191213,ED2,TGS,O,C,20200300,20200320,310.0,7.49,43,,1.8562644028502282,NOK
20191213,ED2,TGS,O,P,20200300,20200320,310.0,39.87,43,,1.8562644028502282,NOK
20191213,ED2,TGS,O,C,20200600,20200619,150.0,132.15,43,,1.8474388381313702,NOK
20191213,ED2,TGS,O,P,20200600,20200619,150.0,2.29,43,,1.8474388381313702,NOK
20191213,ED2,TGS,O,C,20200600,20200619,160.0,122.34,43,,1.8474388381313702,NOK
20191213,ED2,TGS,O,P,20200600,20200619,160.0,2.51,43,,1.8474388381313702,NOK
20191213,ED2,TGS,O,C,20200600,20200619,170.0,112.61,43,,1.8474388381313702,NOK
20191213,ED2,TGS,O,P,20200600,20200619,170.0,2.79,43,,1.8474388381313702,NOK
20191213,ED2,TGS,O,C,20200600,20200619,180.0,102.97,43,,1.8474388381313702,NOK
20191213,ED2,TGS,O,P,20200600,20200619,180.0,3.15,43,,1.8474388381313702,NOK
20191213,ED2,TGS,O,C,20200600,20200619,190.0,93.48,43,,1.8474388381313702,NOK
20191213,ED2,TGS,O,P,20200600,20200619,190.0,3.65,43,,1.8474388381313702,NOK
20191213,ED2,TGS,O,C,20200600,20200619,200.0,84.19,43,,1.8474388381313702,NOK
20191213,ED2,TGS,O,P,20200600,20200619,200.0,4.31,43,,1.8474388381313702,NOK
20191213,ED2,TGS,O,C,20200600,20200619,220.0,66.48,43,,1.8474388381313702,NOK
20191213,ED2,TGS,O,P,20200600,20200619,220.0,6.44,43,,1.8474388381313702,NOK
20191213,ED2,TGS,O,C,20200600,20200619,240.0,50.45,43,,1.8474388381313702,NOK
20191213,ED2,TGS,O,P,20200600,20200619,240.0,10.25,43,,1.8474388381313702,NOK
20191213,ED2,TGS,O,C,20200600,20200619,260.0,36.69,43,,1.8474388381313702,NOK
20191213,ED2,TGS,O,P,20200600,20200619,260.0,16.67,43,,1.8474388381313702,NOK
20191213,ED2,TGS,O,C,20200600,20200619,280.0,25.6,43,,1.8474388381313702,NOK
20191213,ED2,TGS,O,P,20200600,20200619,280.0,26.41,43,,1.8474388381313702,NOK
20191213,ED2,TGS,O,C,20200600,20200619,300.0,17.24,43,,1.8474388381313702,NOK
20191213,ED2,TGS,O,P,20200600,20200619,300.0,39.57,43,,1.8474388381313702,NOK
20191213,ED2,TGS,O,C,20200600,20200619,320.0,11.33,43,,1.8474388381313702,NOK
20191213,ED2,TGS,O,P,20200600,20200619,320.0,55.65,43,,1.8474388381313702,NOK
20191213,ED2,TGS,O,C,20200600,20200619,340.0,7.38,43,,1.8474388381313702,NOK
20191213,ED2,TGS,O,P,20200600,20200619,340.0,74,43,,1.8474388381313702,NOK
20191213,ED2,TGS,O,C,20200900,20200918,160.0,123.6,43,,1.8470543829163457,NOK
20191213,ED2,TGS,O,P,20200900,20200918,160.0,5.24,43,,1.8470543829163457,NOK
20191213,ED2,TGS,O,C,20200900,20200918,170.0,114.14,43,,1.8470543829163457,NOK
20191213,ED2,TGS,O,P,20200900,20200918,170.0,5.63,43,,1.8470543829163457,NOK
20191213,ED2,TGS,O,C,20200900,20200918,180.0,104.84,43,,1.8470543829163457,NOK
20191213,ED2,TGS,O,P,20200900,20200918,180.0,6.12,43,,1.8470543829163457,NOK
20191213,ED2,TGS,O,C,20200900,20200918,190.0,95.74,43,,1.8470543829163457,NOK
20191213,ED2,TGS,O,P,20200900,20200918,190.0,6.77,43,,1.8470543829163457,NOK
20191213,ED2,TGS,O,C,20200900,20200918,200.0,86.89,43,,1.8470543829163457,NOK
20191213,ED2,TGS,O,P,20200900,20200918,200.0,7.63,43,,1.8470543829163457,NOK
20191213,ED2,TGS,O,C,20200900,20200918,220.0,70.16,43,,1.8470543829163457,NOK
20191213,ED2,TGS,O,P,20200900,20200918,220.0,10.25,43,,1.8470543829163457,NOK
20191213,ED2,TGS,O,C,20200900,20200918,240.0,55.09,43,,1.8470543829163457,NOK
20191213,ED2,TGS,O,P,20200900,20200918,240.0,14.66,43,,1.8470543829163457,NOK
20191213,ED2,TGS,O,C,20200900,20200918,260.0,42.07,43,,1.8470543829163457,NOK
20191213,ED2,TGS,O,P,20200900,20200918,260.0,21.65,43,,1.8470543829163457,NOK
20191213,ED2,TGS,O,C,20200900,20200918,280.0,31.33,43,,1.8470543829163457,NOK
20191213,ED2,TGS,O,P,20200900,20200918,280.0,31.8,43,,1.8470543829163457,NOK
20191213,ED2,TGS,O,C,20200900,20200918,300.0,22.88,43,,1.8470543829163457,NOK
20191213,ED2,TGS,O,P,20200900,20200918,300.0,45.22,43,,1.8470543829163457,NOK
20191213,ED2,TGS,O,C,20200900,20200918,320.0,16.53,43,,1.8470543829163457,NOK
20191213,ED2,TGS,O,P,20200900,20200918,320.0,61.59,43,,1.8470543829163457,NOK
20191213,ED2,TGS,O,C,20200900,20200918,340.0,11.95,43,,1.8470543829163457,NOK
20191213,ED2,TGS,O,P,20200900,20200918,340.0,80.39,43,,1.8470543829163457,NOK
20191213,ED2,NAN,O,C,20191200,20191220,23.85,13.78,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,P,20191200,20191220,23.85,0.01,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,C,20191200,20191220,25.83,11.8,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,P,20191200,20191220,25.83,0.01,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,C,20191200,20191220,26.83,10.8,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,P,20191200,20191220,26.83,0.01,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,C,20191200,20191220,27.82,9.81,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,P,20191200,20191220,27.82,0.01,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,C,20191200,20191220,28.81,8.82,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,P,20191200,20191220,28.81,0.01,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,C,20191200,20191220,29.31,8.33,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,P,20191200,20191220,29.31,0.01,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,C,20191200,20191220,29.81,7.83,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,P,20191200,20191220,29.81,0.02,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,C,20191200,20191220,31.79,5.87,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,P,20191200,20191220,31.79,0.05,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,C,20191200,20191220,33.78,3.97,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,P,20191200,20191220,33.78,0.17,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,C,20191200,20191220,35.46,2.53,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,P,20191200,20191220,35.46,0.43,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,C,20191200,20191220,37.74,1.05,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,P,20191200,20191220,37.74,1.26,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,C,20191200,20191220,40.03,0.31,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,P,20191200,20191220,40.03,2.79,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,C,20191200,20191220,42.32,0.07,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,P,20191200,20191220,42.32,4.81,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,C,20191200,20191220,44.61,0.02,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,P,20191200,20191220,44.61,7.02,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,C,20191200,20191220,45.75,0.01,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,P,20191200,20191220,45.75,8.14,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,C,20191200,20191220,51.47,0.01,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,P,20191200,20191220,51.47,13.85,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,C,20191200,20191220,57.19,0.01,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,P,20191200,20191220,57.19,19.58,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,C,20191200,20191220,62.9,0.01,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,P,20191200,20191220,62.9,25.36,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,C,20191200,20191220,68.62,0.01,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,P,20191200,20191220,68.62,31.28,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,C,20191200,20191220,74.35,0.01,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,P,20191200,20191220,74.35,37.45,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,C,20191200,20191220,80.06,0.01,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,P,20191200,20191220,80.06,43.96,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,C,20191200,20191220,85.78,0.01,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,P,20191200,20191220,85.78,50.92,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,C,20191200,20191220,91.5,0.01,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,P,20191200,20191220,91.5,58.38,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,C,20191200,20191220,97.22,0.01,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,P,20191200,20191220,97.22,66.33,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,C,20191200,20191220,102.93,0.01,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,P,20191200,20191220,102.93,74.73,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,C,20191200,20191220,108.65,0.01,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,P,20191200,20191220,108.65,83.52,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,C,20191200,20191220,114.38,0.01,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,P,20191200,20191220,114.38,92.59,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,C,20191200,20191220,125.81,0.01,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,P,20191200,20191220,125.81,110.88,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,C,20191200,20191220,137.25,0.01,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,P,20191200,20191220,137.25,128.44,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,C,20191200,20191220,148.68,0.01,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,P,20191200,20191220,148.68,144.34,20,,1.56847947865885,NOK
20191213,ED2,NAN,O,C,20200100,20200117,29.31,8.59,20,,1.72621188824743,NOK
20191213,ED2,NAN,O,P,20200100,20200117,29.31,0.36,20,,1.72621188824743,NOK
20191213,ED2,NAN,O,C,20200100,20200117,29.81,8.13,20,,1.72621188824743,NOK
20191213,ED2,NAN,O,P,20200100,20200117,29.81,0.39,20,,1.72621188824743,NOK
20191213,ED2,NAN,O,C,20200100,20200117,30.8,7.22,20,,1.72621188824743,NOK
20191213,ED2,NAN,O,P,20200100,20200117,30.8,0.47,20,,1.72621188824743,NOK
20191213,ED2,NAN,O,C,20200100,20200117,31.79,6.35,20,,1.72621188824743,NOK
20191213,ED2,NAN,O,P,20200100,20200117,31.79,0.57,20,,1.72621188824743,NOK
20191213,ED2,NAN,O,C,20200100,20200117,32.79,5.5,20,,1.72621188824743,NOK
20191213,ED2,NAN,O,P,20200100,20200117,32.79,0.72,20,,1.72621188824743,NOK
20191213,ED2,NAN,O,C,20200100,20200117,33.78,4.71,20,,1.72621188824743,NOK
20191213,ED2,NAN,O,P,20200100,20200117,33.78,0.91,20,,1.72621188824743,NOK
20191213,ED2,NAN,O,C,20200100,20200117,34.77,3.97,20,,1.72621188824743,NOK
20191213,ED2,NAN,O,P,20200100,20200117,34.77,1.16,20,,1.72621188824743,NOK
20191213,ED2,NAN,O,C,20200100,20200117,35.77,3.3,20,,1.72621188824743,NOK
20191213,ED2,NAN,O,P,20200100,20200117,35.77,1.48,20,,1.72621188824743,NOK
20191213,ED2,NAN,O,C,20200100,20200117,36.76,2.7,20,,1.72621188824743,NOK
20191213,ED2,NAN,O,P,20200100,20200117,36.76,1.87,20,,1.72621188824743,NOK
20191213,ED2,NAN,O,C,20200100,20200117,37.75,2.18,20,,1.72621188824743,NOK
20191213,ED2,NAN,O,P,20200100,20200117,37.75,2.36,20,,1.72621188824743,NOK
20191213,ED2,NAN,O,C,20200100,20200117,38.75,1.74,20,,1.72621188824743,NOK
20191213,ED2,NAN,O,P,20200100,20200117,38.75,2.93,20,,1.72621188824743,NOK
20191213,ED2,NAN,O,C,20200100,20200117,39.74,1.39,20,,1.72621188824743,NOK
20191213,ED2,NAN,O,P,20200100,20200117,39.74,3.58,20,,1.72621188824743,NOK
20191213,ED2,NAN,O,C,20200100,20200117,40.74,1.09,20,,1.72621188824743,NOK
20191213,ED2,NAN,O,P,20200100,20200117,40.74,4.31,20,,1.72621188824743,NOK
20191213,ED2,NAN,O,C,20200100,20200117,41.73,0.87,20,,1.72621188824743,NOK
20191213,ED2,NAN,O,P,20200100,20200117,41.73,5.1,20,,1.72621188824743,NOK
20191213,ED2,NAN,O,C,20200100,20200117,42.72,0.69,20,,1.72621188824743,NOK
20191213,ED2,NAN,O,P,20200100,20200117,42.72,5.94,20,,1.72621188824743,NOK
20191213,ED2,NAN,O,C,20200100,20200117,43.72,0.56,20,,1.72621188824743,NOK
20191213,ED2,NAN,O,P,20200100,20200117,43.72,6.83,20,,1.72621188824743,NOK
20191213,ED2,NAN,O,C,20200100,20200117,44.71,0.46,20,,1.72621188824743,NOK
20191213,ED2,NAN,O,P,20200100,20200117,44.71,7.74,20,,1.72621188824743,NOK
20191213,ED2,NAN,O,C,20200100,20200117,45.7,0.39,20,,1.72621188824743,NOK
20191213,ED2,NAN,O,P,20200100,20200117,45.7,8.68,20,,1.72621188824743,NOK
20191213,ED2,NAN,O,C,20200100,20200117,46.7,0.33,20,,1.72621188824743,NOK
20191213,ED2,NAN,O,P,20200100,20200117,46.7,9.66,20,,1.72621188824743,NOK
20191213,ED2,NAN,O,C,20200100,20200117,47.69,0.3,20,,1.72621188824743,NOK
20191213,ED2,NAN,O,P,20200100,20200117,47.69,10.64,20,,1.72621188824743,NOK
20191213,ED2,NAN,O,C,20200100,20200117,48.68,0.27,20,,1.72621188824743,NOK
20191213,ED2,NAN,O,P,20200100,20200117,48.68,11.64,20,,1.72621188824743,NOK
20191213,ED2,NAN,O,C,20200100,20200117,49.68,0.25,20,,1.72621188824743,NOK
20191213,ED2,NAN,O,P,20200100,20200117,49.68,12.67,20,,1.72621188824743,NOK
20191213,ED2,NAN,O,C,20200100,20200117,50.67,0.24,20,,1.72621188824743,NOK
20191213,ED2,NAN,O,P,20200100,20200117,50.67,13.7,20,,1.72621188824743,NOK
20191213,ED2,NAN,O,C,20200100,20200117,51.66,0.24,20,,1.72621188824743,NOK
20191213,ED2,NAN,O,P,20200100,20200117,51.66,14.75,20,,1.72621188824743,NOK
20191213,ED2,NAN,O,C,20200200,20200221,31.0,7.89,20,,1.7866148383522436,NOK
20191213,ED2,NAN,O,P,20200200,20200221,31.0,1.45,20,,1.7866148383522436,NOK
20191213,ED2,NAN,O,C,20200200,20200221,32.0,7.12,20,,1.7866148383522436,NOK
20191213,ED2,NAN,O,P,20200200,20200221,32.0,1.68,20,,1.7866148383522436,NOK
20191213,ED2,NAN,O,C,20200200,20200221,33.0,6.39,20,,1.7866148383522436,NOK
20191213,ED2,NAN,O,P,20200200,20200221,33.0,1.95,20,,1.7866148383522436,NOK
20191213,ED2,NAN,O,C,20200200,20200221,34.0,5.7,20,,1.7866148383522436,NOK
20191213,ED2,NAN,O,P,20200200,20200221,34.0,2.26,20,,1.7866148383522436,NOK
20191213,ED2,NAN,O,C,20200200,20200221,35.0,5.06,20,,1.7866148383522436,NOK
20191213,ED2,NAN,O,P,20200200,20200221,35.0,2.62,20,,1.7866148383522436,NOK
20191213,ED2,NAN,O,C,20200200,20200221,36.0,4.47,20,,1.7866148383522436,NOK
20191213,ED2,NAN,O,P,20200200,20200221,36.0,3.02,20,,1.7866148383522436,NOK
20191213,ED2,NAN,O,C,20200200,20200221,37.0,3.93,20,,1.7866148383522436,NOK
20191213,ED2,NAN,O,P,20200200,20200221,37.0,3.47,20,,1.7866148383522436,NOK
20191213,ED2,NAN,O,C,20200200,20200221,38.0,3.44,20,,1.7866148383522436,NOK
20191213,ED2,NAN,O,P,20200200,20200221,38.0,3.97,20,,1.7866148383522436,NOK
20191213,ED2,NAN,O,C,20200200,20200221,39.0,3,20,,1.7866148383522436,NOK
20191213,ED2,NAN,O,P,20200200,20200221,39.0,4.52,20,,1.7866148383522436,NOK
20191213,ED2,NAN,O,C,20200200,20200221,40.0,2.61,20,,1.7866148383522436,NOK
20191213,ED2,NAN,O,P,20200200,20200221,40.0,5.12,20,,1.7866148383522436,NOK
20191213,ED2,NAN,O,C,20200200,20200221,41.0,2.27,20,,1.7866148383522436,NOK
20191213,ED2,NAN,O,P,20200200,20200221,41.0,5.77,20,,1.7866148383522436,NOK
20191213,ED2,NAN,O,C,20200200,20200221,42.0,1.98,20,,1.7866148383522436,NOK
20191213,ED2,NAN,O,P,20200200,20200221,42.0,6.47,20,,1.7866148383522436,NOK
20191213,ED2,NAN,O,C,20200200,20200221,43.0,1.73,20,,1.7866148383522436,NOK
20191213,ED2,NAN,O,P,20200200,20200221,43.0,7.21,20,,1.7866148383522436,NOK
20191213,ED2,NAN,O,C,20200200,20200221,44.0,1.51,20,,1.7866148383522436,NOK
20191213,ED2,NAN,O,P,20200200,20200221,44.0,7.98,20,,1.7866148383522436,NOK
20191213,ED2,NAN,O,C,20200200,20200221,45.0,1.33,20,,1.7866148383522436,NOK
20191213,ED2,NAN,O,P,20200200,20200221,45.0,8.79,20,,1.7866148383522436,NOK
20191213,ED2,NAN,O,C,20200200,20200221,46.0,1.18,20,,1.7866148383522436,NOK
20191213,ED2,NAN,O,P,20200200,20200221,46.0,9.63,20,,1.7866148383522436,NOK
20191213,ED2,NAN,O,C,20200300,20200320,23.85,14.47,20,,1.8562644028502282,NOK
20191213,ED2,NAN,O,P,20200300,20200320,23.85,0.9,20,,1.8562644028502282,NOK
20191213,ED2,NAN,O,C,20200300,20200320,25.83,12.7,20,,1.8562644028502282,NOK
20191213,ED2,NAN,O,P,20200300,20200320,25.83,1.11,20,,1.8562644028502282,NOK
20191213,ED2,NAN,O,C,20200300,20200320,27.82,10.98,20,,1.8562644028502282,NOK
20191213,ED2,NAN,O,P,20200300,20200320,27.82,1.39,20,,1.8562644028502282,NOK
20191213,ED2,NAN,O,C,20200300,20200320,28.81,10.16,20,,1.8562644028502282,NOK
20191213,ED2,NAN,O,P,20200300,20200320,28.81,1.56,20,,1.8562644028502282,NOK
20191213,ED2,NAN,O,C,20200300,20200320,29.81,9.35,20,,1.8562644028502282,NOK
20191213,ED2,NAN,O,P,20200300,20200320,29.81,1.75,20,,1.8562644028502282,NOK
20191213,ED2,NAN,O,C,20200300,20200320,31.79,7.84,20,,1.8562644028502282,NOK
20191213,ED2,NAN,O,P,20200300,20200320,31.79,2.22,20,,1.8562644028502282,NOK
20191213,ED2,NAN,O,C,20200300,20200320,33.78,6.47,20,,1.8562644028502282,NOK
20191213,ED2,NAN,O,P,20200300,20200320,33.78,2.82,20,,1.8562644028502282,NOK
20191213,ED2,NAN,O,C,20200300,20200320,35.77,5.26,20,,1.8562644028502282,NOK
20191213,ED2,NAN,O,P,20200300,20200320,35.77,3.58,20,,1.8562644028502282,NOK
20191213,ED2,NAN,O,C,20200300,20200320,37.75,4.23,20,,1.8562644028502282,NOK
20191213,ED2,NAN,O,P,20200300,20200320,37.75,4.51,20,,1.8562644028502282,NOK
20191213,ED2,NAN,O,C,20200300,20200320,39.74,3.37,20,,1.8562644028502282,NOK
20191213,ED2,NAN,O,P,20200300,20200320,39.74,5.63,20,,1.8562644028502282,NOK
20191213,ED2,NAN,O,C,20200300,20200320,41.73,2.7,20,,1.8562644028502282,NOK
20191213,ED2,NAN,O,P,20200300,20200320,41.73,6.92,20,,1.8562644028502282,NOK
20191213,ED2,NAN,O,C,20200300,20200320,43.72,2.18,20,,1.8562644028502282,NOK
20191213,ED2,NAN,O,P,20200300,20200320,43.72,8.37,20,,1.8562644028502282,NOK
20191213,ED2,NAN,O,C,20200300,20200320,45.7,1.79,20,,1.8562644028502282,NOK
20191213,ED2,NAN,O,P,20200300,20200320,45.7,9.95,20,,1.8562644028502282,NOK
20191213,ED2,NAN,O,C,20200300,20200320,47.69,1.52,20,,1.8562644028502282,NOK
20191213,ED2,NAN,O,P,20200300,20200320,47.69,11.66,20,,1.8562644028502282,NOK
20191213,ED2,NAN,O,C,20200300,20200320,49.68,1.33,20,,1.8562644028502282,NOK
20191213,ED2,NAN,O,P,20200300,20200320,49.68,13.46,20,,1.8562644028502282,NOK
20191213,ED2,NAN,O,C,20200300,20200320,51.66,1.21,20,,1.8562644028502282,NOK
20191213,ED2,NAN,O,P,20200300,20200320,51.66,15.34,20,,1.8562644028502282,NOK
20191213,ED2,NAN,O,C,20200300,20200320,53.65,1.14,20,,1.8562644028502282,NOK
20191213,ED2,NAN,O,P,20200300,20200320,53.65,17.28,20,,1.8562644028502282,NOK
20191213,ED2,NAN,O,C,20200300,20200320,57.63,1.14,20,,1.8562644028502282,NOK
20191213,ED2,NAN,O,P,20200300,20200320,57.63,21.33,20,,1.8562644028502282,NOK
20191213,ED2,NAN,O,C,20200300,20200320,61.6,1.14,20,,1.8562644028502282,NOK
20191213,ED2,NAN,O,P,20200300,20200320,61.6,25.56,20,,1.8562644028502282,NOK
20191213,ED2,NAN,O,C,20200300,20200320,65.57,1.14,20,,1.8562644028502282,NOK
20191213,ED2,NAN,O,P,20200300,20200320,65.57,29.99,20,,1.8562644028502282,NOK
20191213,ED2,NAN,O,C,20200300,20200320,69.55,1.13,20,,1.8562644028502282,NOK
20191213,ED2,NAN,O,P,20200300,20200320,69.55,34.66,20,,1.8562644028502282,NOK
20191213,ED2,NAN,O,C,20200300,20200320,73.52,1.13,20,,1.8562644028502282,NOK
20191213,ED2,NAN,O,P,20200300,20200320,73.52,39.56,20,,1.8562644028502282,NOK
20191213,ED2,NAN,O,C,20200600,20200619,23.85,15.54,20,,1.8474388381313702,NOK
20191213,ED2,NAN,O,P,20200600,20200619,23.85,2.12,20,,1.8474388381313702,NOK
20191213,ED2,NAN,O,C,20200600,20200619,25.83,13.88,20,,1.8474388381313702,NOK
20191213,ED2,NAN,O,P,20200600,20200619,25.83,2.42,20,,1.8474388381313702,NOK
20191213,ED2,NAN,O,C,20200600,20200619,27.82,12.28,20,,1.8474388381313702,NOK
20191213,ED2,NAN,O,P,20200600,20200619,27.82,2.78,20,,1.8474388381313702,NOK
20191213,ED2,NAN,O,C,20200600,20200619,29.81,10.76,20,,1.8474388381313702,NOK
20191213,ED2,NAN,O,P,20200600,20200619,29.81,3.22,20,,1.8474388381313702,NOK
20191213,ED2,NAN,O,C,20200600,20200619,33.78,8.06,20,,1.8474388381313702,NOK
20191213,ED2,NAN,O,P,20200600,20200619,33.78,4.42,20,,1.8474388381313702,NOK
20191213,ED2,NAN,O,C,20200600,20200619,37.75,5.91,20,,1.8474388381313702,NOK
20191213,ED2,NAN,O,P,20200600,20200619,37.75,6.16,20,,1.8474388381313702,NOK
20191213,ED2,NAN,O,C,20200600,20200619,41.73,4.37,20,,1.8474388381313702,NOK
20191213,ED2,NAN,O,P,20200600,20200619,41.73,8.53,20,,1.8474388381313702,NOK
20191213,ED2,NAN,O,C,20200600,20200619,45.7,3.39,20,,1.8474388381313702,NOK
20191213,ED2,NAN,O,P,20200600,20200619,45.7,11.51,20,,1.8474388381313702,NOK
20191213,ED2,NAN,O,C,20200600,20200619,49.68,2.88,20,,1.8474388381313702,NOK
20191213,ED2,NAN,O,P,20200600,20200619,49.68,15,20,,1.8474388381313702,NOK
20191213,ED2,NAN,O,C,20200600,20200619,53.65,2.72,20,,1.8474388381313702,NOK
20191213,ED2,NAN,O,P,20200600,20200619,53.65,18.9,20,,1.8474388381313702,NOK
20191213,ED2,NAN,O,C,20200600,20200619,57.63,2.72,20,,1.8474388381313702,NOK
20191213,ED2,NAN,O,P,20200600,20200619,57.63,23.16,20,,1.8474388381313702,NOK
20191213,ED2,NAN,O,C,20200900,20200918,25.83,14.94,20,,1.8470543829163457,NOK
20191213,ED2,NAN,O,P,20200900,20200918,25.83,3.54,20,,1.8470543829163457,NOK
20191213,ED2,NAN,O,C,20200900,20200918,27.82,13.39,20,,1.8470543829163457,NOK
20191213,ED2,NAN,O,P,20200900,20200918,27.82,3.93,20,,1.8470543829163457,NOK
20191213,ED2,NAN,O,C,20200900,20200918,29.81,11.93,20,,1.8470543829163457,NOK
20191213,ED2,NAN,O,P,20200900,20200918,29.81,4.4,20,,1.8470543829163457,NOK
20191213,ED2,NAN,O,C,20200900,20200918,33.78,9.32,20,,1.8470543829163457,NOK
20191213,ED2,NAN,O,P,20200900,20200918,33.78,5.64,20,,1.8470543829163457,NOK
20191213,ED2,NAN,O,C,20200900,20200918,37.75,7.22,20,,1.8470543829163457,NOK
20191213,ED2,NAN,O,P,20200900,20200918,37.75,7.39,20,,1.8470543829163457,NOK
20191213,ED2,NAN,O,C,20200900,20200918,41.73,5.68,20,,1.8470543829163457,NOK
20191213,ED2,NAN,O,P,20200900,20200918,41.73,9.77,20,,1.8470543829163457,NOK
20191213,ED2,NAN,O,C,20200900,20200918,45.7,4.71,20,,1.8470543829163457,NOK
20191213,ED2,NAN,O,P,20200900,20200918,45.7,12.75,20,,1.8470543829163457,NOK
20191213,ED2,NAN,O,C,20200900,20200918,49.68,4.23,20,,1.8470543829163457,NOK
20191213,ED2,NAN,O,P,20200900,20200918,49.68,16.28,20,,1.8470543829163457,NOK
20191213,ED2,NAN,O,C,20200900,20200918,53.65,4.16,20,,1.8470543829163457,NOK
20191213,ED2,NAN,O,P,20200900,20200918,53.65,20.3,20,,1.8470543829163457,NOK
20191213,ED2,NAN,O,C,20200900,20200918,57.63,4.16,20,,1.8470543829163457,NOK
20191213,ED2,NAN,O,P,20200900,20200918,57.63,24.75,20,,1.8470543829163457,NOK
20191213,ED2,BKM,F,,20191200,20191220,,632.7062,,,,NOK
20191213,ED2,BKM,F,,20200100,20200117,,633.5319,,,,NOK
20191213,ED2,BKM,F,,20200200,20200221,,634.5655,,,,NOK
20191213,ED2,BKM,F,,20200300,20200320,,635.3936,,,,NOK
20191213,ED2,FRQ,F,,20191200,20191220,,100.6328,,,,NOK
20191213,ED2,FRQ,F,,20200100,20200117,,100.7641,,,,NOK
20191213,ED2,FRQ,F,,20200200,20200221,,100.9285,,,,NOK
20191213,ED2,FRQ,F,,20200300,20200320,,101.0602,,,,NOK
20191213,ED2,OIP,F,,20191200,20191220,,169.8554,,,,NOK
20191213,ED2,OIP,F,,20200100,20200117,,170.077,,,,NOK
20191213,ED2,OIP,F,,20200200,20200221,,170.3545,,,,NOK
20191213,ED2,OIP,F,,20200300,20200320,,170.5768,,,,NOK
20191213,ED2,OIP,F,,20200600,20200619,,171.3013,,,,NOK
20191213,ED2,OIP,F,,20200900,20200918,,172.0289,,,,NOK
20191213,ED2,OIP,F,,20201200,20201218,,172.7595,,,,NOK
20191213,ED2,OIP,F,,20210600,20210618,,174.2302,,,,NOK
20191213,ED2,PAP,F,,20191200,20191220,,228.6745,,,,NOK
20191213,ED2,PAP,F,,20200100,20200117,,228.973,,,,NOK
20191213,ED2,PAP,F,,20200200,20200221,,229.3465,,,,NOK
20191213,ED2,PAP,F,,20200300,20200320,,229.6458,,,,NOK
20191213,ED2,AKD,F,,20191200,20191220,,21.7771,,,,NOK
20191213,ED2,AKD,F,,20200100,20200117,,21.8055,,,,NOK
20191213,ED2,AKD,F,,20200200,20200221,,21.8411,,,,NOK
20191213,ED2,AKD,F,,20200300,20200320,,21.8696,,,,NOK
20191213,ED2,AKD,F,,20200600,20200619,,21.9625,,,,NOK
20191213,ED2,AKD,F,,20200900,20200918,,22.0558,,,,NOK
20191213,ED2,DTP,F,,20191200,20191220,,10.6185,,,,NOK
20191213,ED2,DTP,F,,20200100,20200117,,10.6323,,,,NOK
20191213,ED2,DTP,F,,20200200,20200221,,10.6497,,,,NOK
20191213,ED2,DTP,F,,20200300,20200320,,10.6636,,,,NOK
20191213,ED2,DTP,F,,20200600,20200619,,10.7089,,,,NOK
20191213,ED2,DTP,F,,20200900,20200918,,10.7543,,,,NOK
20191213,ED2,GJD,F,,20191200,20191220,,184.21,,,,NOK
20191213,ED2,GJD,F,,20200100,20200117,,184.4504,,,,NOK
20191213,ED2,GJD,F,,20200200,20200221,,184.7514,,,,NOK
20191213,ED2,GJD,F,,20200300,20200320,,184.9925,,,,NOK
20191213,ED2,GJD,F,,20200600,20200619,,185.7782,,,,NOK
20191213,ED2,GJD,F,,20200900,20200918,,186.5672,,,,NOK
20191213,ED2,NOB,F,,20191200,20191220,,54.4177,,,,NOK
20191213,ED2,NOB,F,,20200100,20200117,,54.4888,,,,NOK
20191213,ED2,NOB,F,,20200200,20200221,,54.5776,,,,NOK
20191213,ED2,NOB,F,,20200300,20200320,,54.6489,,,,NOK
20191213,ED2,NOB,F,,20200600,20200619,,54.881,,,,NOK
20191213,ED2,NOB,F,,20200900,20200918,,55.1141,,,,NOK
20191213,ED2,DNP,F,,20191200,20191220,,157.6014,,,,NOK
20191213,ED2,DNP,F,,20200100,20200117,,157.807,,,,NOK
20191213,ED2,DNP,F,,20200200,20200221,,158.0645,,,,NOK
20191213,ED2,DNP,F,,20200300,20200320,,158.2708,,,,NOK
20191213,ED2,DNP,F,,20200600,20200619,,158.943,,,,NOK
20191213,ED2,DNP,F,,20200900,20200918,,159.6181,,,,NOK
20191213,ED2,PGP,F,,20191200,20191220,,15.0299,,,,NOK
20191213,ED2,PGP,F,,20200100,20200117,,15.0495,,,,NOK
20191213,ED2,PGP,F,,20200200,20200221,,15.0741,,,,NOK
20191213,ED2,PGP,F,,20200300,20200320,,15.0937,,,,NOK
20191213,ED2,PGP,F,,20200600,20200619,,15.1578,,,,NOK
20191213,ED2,PGP,F,,20200900,20200918,,15.2222,,,,NOK
20191213,ED2,YAP,F,,20191200,20191220,,357.6166,,,,NOK
20191213,ED2,YAP,F,,20200100,20200117,,358.0832,,,,NOK
20191213,ED2,YAP,F,,20200200,20200221,,358.6675,,,,NOK
20191213,ED2,YAP,F,,20200300,20200320,,359.1355,,,,NOK
20191213,ED2,YAP,F,,20200600,20200619,,360.6609,,,,NOK
20191213,ED2,YAP,F,,20200900,20200918,,362.1927,,,,NOK
20191213,ED2,NAG,F,,20191200,20191220,,37.5722,,,,NOK
20191213,ED2,NAG,F,,20200100,20200117,,37.6213,,,,NOK
20191213,ED2,NAG,F,,20200200,20200221,,37.6827,,,,NOK
20191213,ED2,NAG,F,,20200300,20200320,,37.7318,,,,NOK
20191213,ED2,NAG,F,,20200600,20200619,,37.8921,,,,NOK
20191213,ED2,NAG,F,,20200900,20200918,,38.053,,,,NOK
20191213,ED2,TEP,F,,20191200,20191220,,160.1022,,,,NOK
20191213,ED2,TEP,F,,20200100,20200117,,160.3111,,,,NOK
20191213,ED2,TEP,F,,20200200,20200221,,160.5727,,,,NOK
20191213,ED2,TEP,F,,20200300,20200320,,160.7822,,,,NOK
20191213,ED2,TEP,F,,20200600,20200619,,161.4651,,,,NOK
20191213,ED2,TEP,F,,20200900,20200918,,162.1509,,,,NOK
20191213,ED2,NHP,F,,20191200,20191220,,32.7107,,,,NOK
20191213,ED2,NHP,F,,20200100,20200117,,32.7533,,,,NOK
20191213,ED2,NHP,F,,20200200,20200221,,32.8068,,,,NOK
20191213,ED2,NHP,F,,20200300,20200320,,32.8496,,,,NOK
20191213,ED2,NHP,F,,20200600,20200619,,32.9891,,,,NOK
20191213,ED2,NHP,F,,20200900,20200918,,33.1292,,,,NOK
20191213,ED2,NFI,F,,20191200,20191220,,93.9806,,,,NOK
20191213,ED2,NFI,F,,20200100,20200117,,94.1033,,,,NOK
20191213,ED2,NFI,F,,20200200,20200221,,94.2568,,,,NOK
20191213,ED2,NFI,F,,20200300,20200320,,94.3798,,,,NOK
20191213,ED2,NFI,F,,20200600,20200619,,94.7807,,,,NOK
20191213,ED2,NFI,F,,20200900,20200918,,95.1832,,,,NOK
20191213,ED2,ORP,F,,20191200,20191220,,88.1087,,,,NOK
20191213,ED2,ORP,F,,20200100,20200117,,88.2237,,,,NOK
20191213,ED2,ORP,F,,20200200,20200221,,88.3676,,,,NOK
20191213,ED2,ORP,F,,20200300,20200320,,88.4829,,,,NOK
20191213,ED2,ORP,F,,20200600,20200619,,88.8588,,,,NOK
20191213,ED2,ORP,F,,20200900,20200918,,89.2362,,,,NOK
20191213,ED2,REP,F,,20191200,20191220,,2.5408,,,,NOK
20191213,ED2,REP,F,,20200100,20200117,,2.5441,,,,NOK
20191213,ED2,REP,F,,20200200,20200221,,2.5483,,,,NOK
20191213,ED2,REP,F,,20200300,20200320,,2.5516,,,,NOK
20191213,ED2,REP,F,,20200600,20200619,,2.5625,,,,NOK
20191213,ED2,REP,F,,20200900,20200918,,2.5733,,,,NOK
20191213,ED2,STP,F,,20191200,20191220,,69.0625,,,,NOK
20191213,ED2,STP,F,,20200100,20200117,,69.1526,,,,NOK
20191213,ED2,STP,F,,20200200,20200221,,69.2655,,,,NOK
20191213,ED2,STP,F,,20200300,20200320,,69.3558,,,,NOK
20191213,ED2,STP,F,,20200600,20200619,,69.6504,,,,NOK
20191213,ED2,STP,F,,20200900,20200918,,69.9463,,,,NOK
20191213,ED2,SUF,F,,20191200,20191220,,99.6925,,,,NOK
20191213,ED2,SUF,F,,20200100,20200117,,99.8226,,,,NOK
20191213,ED2,SUF,F,,20200200,20200221,,99.9854,,,,NOK
20191213,ED2,SUF,F,,20200300,20200320,,100.1159,,,,NOK
20191213,ED2,SUF,F,,20200600,20200619,,100.5412,,,,NOK
20191213,ED2,SUF,F,,20200900,20200918,,100.9682,,,,NOK
20191213,ED2,AKG,F,,20191200,20191220,,271.8886,,,,NOK
20191213,ED2,AKG,F,,20200100,20200117,,272.2434,,,,NOK
20191213,ED2,AKG,F,,20200200,20200221,,272.6876,,,,NOK
20191213,ED2,AKG,F,,20200300,20200320,,273.0434,,,,NOK
20191213,ED2,AKG,F,,20200600,20200619,,274.2031,,,,NOK
20191213,ED2,AKG,F,,20200900,20200918,,275.3678,,,,NOK
20191213,ED2,SCJ,F,,20191200,20191220,,260.2848,,,,NOK
20191213,ED2,SCJ,F,,20200100,20200117,,260.6245,,,,NOK
20191213,ED2,SCJ,F,,20200200,20200221,,261.0497,,,,NOK
20191213,ED2,SCJ,F,,20200300,20200320,,261.3904,,,,NOK
20191213,ED2,SCJ,F,,20200600,20200619,,262.5006,,,,NOK
20191213,ED2,SCJ,F,,20200900,20200918,,263.6155,,,,NOK
20191213,ED2,TGP,F,,20191200,20191220,,280.5915,,,,NOK
20191213,ED2,TGP,F,,20200100,20200117,,280.9576,,,,NOK
20191213,ED2,TGP,F,,20200200,20200221,,281.416,,,,NOK
20191213,ED2,TGP,F,,20200300,20200320,,281.7832,,,,NOK
20191213,ED2,TGP,F,,20200600,20200619,,282.9801,,,,NOK
20191213,ED2,TGP,F,,20200900,20200918,,284.182,,,,NOK
20191213,ED2,FT5,S,,,,,7353.44,,,,GBP
20191213,ED2,FT1,S,,,,,7353.44,,,,GBP
20191213,ED2,OBX,S,,,,,829.66,,,,NOK
20191213,ED2,FT4,S,,,,,7353.44,,,,GBP
20191213,ED2,OSI,S,,,,,65.8,,,,NOK
20191213,ED2,FT2,S,,,,,7353.44,,,,GBP
20191213,ED2,OSX,F,,20191200,20191220,,65.83,,,,NOK
20191213,ED2,OSX,F,,20200100,20200117,,65.91,,,,NOK
20191213,ED2,OSX,F,,20200200,20200221,,66.03,,,,NOK
20191213,ED2,OSX,F,,20200300,20200320,,66.13,,,,NOK
20191213,ED2,OBJ,F,,20191200,20191220,,830.07,,,,NOK
20191213,ED2,OBJ,F,,20200100,20200117,,831.07,,,,NOK
20191213,ED2,OBJ,F,,20200200,20200221,,832.57,,,,NOK
20191213,ED2,OBJ,F,,20200300,20200320,,833.87,,,,NOK
20191213,ED2,OBJ,F,,20200600,20200619,,838.3,,,,NOK
20191213,ED2,OBJ,F,,20200900,20200918,,843.24,,,,NOK
20191213,ED2,OBX,O,C,20191200,20191220,560.0,276.83,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,P,20191200,20191220,560.0,0.11,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,C,20191200,20191220,580.0,255.25,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,P,20191200,20191220,580.0,0.11,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,C,20191200,20191220,600.0,233.93,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,P,20191200,20191220,600.0,0.11,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,C,20191200,20191220,620.0,212.86,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,P,20191200,20191220,620.0,0.11,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,C,20191200,20191220,640.0,192.04,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,P,20191200,20191220,640.0,0.11,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,C,20191200,20191220,660.0,171.44,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,P,20191200,20191220,660.0,0.11,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,C,20191200,20191220,680.0,151.02,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,P,20191200,20191220,680.0,0.11,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,C,20191200,20191220,690.0,140.88,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,P,20191200,20191220,690.0,0.11,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,C,20191200,20191220,700.0,130.76,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,P,20191200,20191220,700.0,0.11,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,C,20191200,20191220,710.0,120.67,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,P,20191200,20191220,710.0,0.11,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,C,20191200,20191220,720.0,110.61,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,P,20191200,20191220,720.0,0.11,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,C,20191200,20191220,730.0,100.57,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,P,20191200,20191220,730.0,0.11,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,C,20191200,20191220,740.0,90.54,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,P,20191200,20191220,740.0,0.11,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,C,20191200,20191220,750.0,80.53,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,P,20191200,20191220,750.0,0.11,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,C,20191200,20191220,760.0,70.53,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,P,20191200,20191220,760.0,0.11,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,C,20191200,20191220,770.0,60.56,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,P,20191200,20191220,770.0,0.13,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,C,20191200,20191220,780.0,50.63,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,P,20191200,20191220,780.0,0.19,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,C,20191200,20191220,790.0,40.8,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,P,20191200,20191220,790.0,0.33,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,C,20191200,20191220,800.0,31.19,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,P,20191200,20191220,800.0,0.67,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,C,20191200,20191220,810.0,22.14,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,P,20191200,20191220,810.0,1.52,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,C,20191200,20191220,820.0,14.23,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,P,20191200,20191220,820.0,3.45,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,C,20191200,20191220,830.0,8.18,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,P,20191200,20191220,830.0,7.24,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,C,20191200,20191220,840.0,4.1,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,P,20191200,20191220,840.0,13.3,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,C,20191200,20191220,850.0,1.8,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,P,20191200,20191220,850.0,21.26,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,C,20191200,20191220,860.0,1.19,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,P,20191200,20191220,860.0,30.35,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,C,20191200,20191220,870.0,0.73,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,P,20191200,20191220,870.0,39.97,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,C,20191200,20191220,880.0,0.53,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,P,20191200,20191220,880.0,49.82,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,C,20191200,20191220,890.0,0.45,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,P,20191200,20191220,890.0,59.75,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,C,20191200,20191220,900.0,0.45,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,P,20191200,20191220,900.0,69.73,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,C,20191200,20191220,910.0,0.44,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,P,20191200,20191220,910.0,79.74,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,C,20191200,20191220,920.0,0.44,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,P,20191200,20191220,920.0,89.76,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,C,20191200,20191220,930.0,0.44,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,P,20191200,20191220,930.0,99.81,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,C,20191200,20191220,940.0,0.44,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,P,20191200,20191220,940.0,109.89,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,C,20191200,20191220,950.0,0.44,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,P,20191200,20191220,950.0,120,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,C,20191200,20191220,960.0,0.44,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,P,20191200,20191220,960.0,130.15,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,C,20191200,20191220,980.0,0.44,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,P,20191200,20191220,980.0,150.64,19,,1.56847947865885,NOK
20191213,ED2,OBX,O,C,20200100,20200117,700.0,131.38,19,,1.72621188824743,NOK
20191213,ED2,OBX,O,P,20200100,20200117,700.0,0.24,19,,1.72621188824743,NOK
20191213,ED2,OBX,O,C,20200100,20200117,710.0,121.44,19,,1.72621188824743,NOK
20191213,ED2,OBX,O,P,20200100,20200117,710.0,0.28,19,,1.72621188824743,NOK
20191213,ED2,OBX,O,C,20200100,20200117,720.0,111.53,19,,1.72621188824743,NOK
20191213,ED2,OBX,O,P,20200100,20200117,720.0,0.34,19,,1.72621188824743,NOK
20191213,ED2,OBX,O,C,20200100,20200117,730.0,101.64,19,,1.72621188824743,NOK
20191213,ED2,OBX,O,P,20200100,20200117,730.0,0.42,19,,1.72621188824743,NOK
20191213,ED2,OBX,O,C,20200100,20200117,740.0,91.8,19,,1.72621188824743,NOK
20191213,ED2,OBX,O,P,20200100,20200117,740.0,0.55,19,,1.72621188824743,NOK
20191213,ED2,OBX,O,C,20200100,20200117,750.0,82.04,19,,1.72621188824743,NOK
20191213,ED2,OBX,O,P,20200100,20200117,750.0,0.75,19,,1.72621188824743,NOK
20191213,ED2,OBX,O,C,20200100,20200117,760.0,72.4,19,,1.72621188824743,NOK
20191213,ED2,OBX,O,P,20200100,20200117,760.0,1.04,19,,1.72621188824743,NOK
20191213,ED2,OBX,O,C,20200100,20200117,770.0,62.92,19,,1.72621188824743,NOK
20191213,ED2,OBX,O,P,20200100,20200117,770.0,1.48,19,,1.72621188824743,NOK
20191213,ED2,OBX,O,C,20200100,20200117,780.0,53.69,19,,1.72621188824743,NOK
20191213,ED2,OBX,O,P,20200100,20200117,780.0,2.15,19,,1.72621188824743,NOK
20191213,ED2,OBX,O,C,20200100,20200117,790.0,44.82,19,,1.72621188824743,NOK
20191213,ED2,OBX,O,P,20200100,20200117,790.0,3.17,19,,1.72621188824743,NOK
20191213,ED2,OBX,O,C,20200100,20200117,800.0,36.43,19,,1.72621188824743,NOK
20191213,ED2,OBX,O,P,20200100,20200117,800.0,4.69,19,,1.72621188824743,NOK
20191213,ED2,OBX,O,C,20200100,20200117,810.0,28.69,19,,1.72621188824743,NOK
20191213,ED2,OBX,O,P,20200100,20200117,810.0,6.91,19,,1.72621188824743,NOK
20191213,ED2,OBX,O,C,20200100,20200117,820.0,21.76,19,,1.72621188824743,NOK
20191213,ED2,OBX,O,P,20200100,20200117,820.0,9.96,19,,1.72621188824743,NOK
20191213,ED2,OBX,O,C,20200100,20200117,830.0,15.79,19,,1.72621188824743,NOK
20191213,ED2,OBX,O,P,20200100,20200117,830.0,14.08,19,,1.72621188824743,NOK
20191213,ED2,OBX,O,C,20200100,20200117,840.0,10.89,19,,1.72621188824743,NOK
20191213,ED2,OBX,O,P,20200100,20200117,840.0,19.34,19,,1.72621188824743,NOK
20191213,ED2,OBX,O,C,20200100,20200117,850.0,7.09,19,,1.72621188824743,NOK
20191213,ED2,OBX,O,P,20200100,20200117,850.0,25.73,19,,1.72621188824743,NOK
20191213,ED2,OBX,O,C,20200100,20200117,860.0,4.57,19,,1.72621188824743,NOK
20191213,ED2,OBX,O,P,20200100,20200117,860.0,33.14,19,,1.72621188824743,NOK
20191213,ED2,OBX,O,C,20200100,20200117,870.0,2.47,19,,1.72621188824743,NOK
20191213,ED2,OBX,O,P,20200100,20200117,870.0,41.38,19,,1.72621188824743,NOK
20191213,ED2,OBX,O,C,20200100,20200117,880.0,1.31,19,,1.72621188824743,NOK
20191213,ED2,OBX,O,P,20200100,20200117,880.0,50.24,19,,1.72621188824743,NOK
20191213,ED2,OBX,O,C,20200100,20200117,890.0,0.64,19,,1.72621188824743,NOK
20191213,ED2,OBX,O,P,20200100,20200117,890.0,59.53,19,,1.72621188824743,NOK
20191213,ED2,OBX,O,C,20200100,20200117,900.0,0.29,19,,1.72621188824743,NOK
20191213,ED2,OBX,O,P,20200100,20200117,900.0,69.09,19,,1.72621188824743,NOK
20191213,ED2,OBX,O,C,20200100,20200117,910.0,0.12,19,,1.72621188824743,NOK
20191213,ED2,OBX,O,P,20200100,20200117,910.0,78.82,19,,1.72621188824743,NOK
20191213,ED2,OBX,O,C,20200100,20200117,920.0,0.05,19,,1.72621188824743,NOK
20191213,ED2,OBX,O,P,20200100,20200117,920.0,88.66,19,,1.72621188824743,NOK
20191213,ED2,OBX,O,C,20200100,20200117,930.0,0.02,19,,1.72621188824743,NOK
20191213,ED2,OBX,O,P,20200100,20200117,930.0,98.55,19,,1.72621188824743,NOK
20191213,ED2,OBX,O,C,20200100,20200117,940.0,0.01,19,,1.72621188824743,NOK
20191213,ED2,OBX,O,P,20200100,20200117,940.0,108.48,19,,1.72621188824743,NOK
20191213,ED2,OBX,O,C,20200100,20200117,950.0,0.01,19,,1.72621188824743,NOK
20191213,ED2,OBX,O,P,20200100,20200117,950.0,118.43,19,,1.72621188824743,NOK
20191213,ED2,OBX,O,C,20200200,20200221,710.0,124.01,19,,1.7866148383522436,NOK
20191213,ED2,OBX,O,P,20200200,20200221,710.0,1.17,19,,1.7866148383522436,NOK
20191213,ED2,OBX,O,C,20200200,20200221,720.0,114.39,19,,1.7866148383522436,NOK
20191213,ED2,OBX,O,P,20200200,20200221,720.0,1.55,19,,1.7866148383522436,NOK
20191213,ED2,OBX,O,C,20200200,20200221,730.0,104.86,19,,1.7866148383522436,NOK
20191213,ED2,OBX,O,P,20200200,20200221,730.0,2.03,19,,1.7866148383522436,NOK
20191213,ED2,OBX,O,C,20200200,20200221,740.0,95.44,19,,1.7866148383522436,NOK
20191213,ED2,OBX,O,P,20200200,20200221,740.0,2.66,19,,1.7866148383522436,NOK
20191213,ED2,OBX,O,C,20200200,20200221,750.0,86.18,19,,1.7866148383522436,NOK
20191213,ED2,OBX,O,P,20200200,20200221,750.0,3.45,19,,1.7866148383522436,NOK
20191213,ED2,OBX,O,C,20200200,20200221,760.0,77.11,19,,1.7866148383522436,NOK
20191213,ED2,OBX,O,P,20200200,20200221,760.0,4.44,19,,1.7866148383522436,NOK
20191213,ED2,OBX,O,C,20200200,20200221,770.0,68.27,19,,1.7866148383522436,NOK
20191213,ED2,OBX,O,P,20200200,20200221,770.0,5.67,19,,1.7866148383522436,NOK
20191213,ED2,OBX,O,C,20200200,20200221,780.0,59.72,19,,1.7866148383522436,NOK
20191213,ED2,OBX,O,P,20200200,20200221,780.0,7.2,19,,1.7866148383522436,NOK
20191213,ED2,OBX,O,C,20200200,20200221,790.0,51.53,19,,1.7866148383522436,NOK
20191213,ED2,OBX,O,P,20200200,20200221,790.0,9.08,19,,1.7866148383522436,NOK
20191213,ED2,OBX,O,C,20200200,20200221,800.0,43.78,19,,1.7866148383522436,NOK
20191213,ED2,OBX,O,P,20200200,20200221,800.0,11.36,19,,1.7866148383522436,NOK
20191213,ED2,OBX,O,C,20200200,20200221,810.0,36.54,19,,1.7866148383522436,NOK
20191213,ED2,OBX,O,P,20200200,20200221,810.0,14.12,19,,1.7866148383522436,NOK
20191213,ED2,OBX,O,C,20200200,20200221,820.0,29.89,19,,1.7866148383522436,NOK
20191213,ED2,OBX,O,P,20200200,20200221,820.0,17.41,19,,1.7866148383522436,NOK
20191213,ED2,OBX,O,C,20200200,20200221,830.0,23.91,19,,1.7866148383522436,NOK
20191213,ED2,OBX,O,P,20200200,20200221,830.0,21.31,19,,1.7866148383522436,NOK
20191213,ED2,OBX,O,C,20200200,20200221,840.0,18.64,19,,1.7866148383522436,NOK
20191213,ED2,OBX,O,P,20200200,20200221,840.0,25.88,19,,1.7866148383522436,NOK
20191213,ED2,OBX,O,C,20200200,20200221,850.0,14.14,19,,1.7866148383522436,NOK
20191213,ED2,OBX,O,P,20200200,20200221,850.0,31.16,19,,1.7866148383522436,NOK
20191213,ED2,OBX,O,C,20200200,20200221,860.0,10.4,19,,1.7866148383522436,NOK
20191213,ED2,OBX,O,P,20200200,20200221,860.0,37.18,19,,1.7866148383522436,NOK
20191213,ED2,OBX,O,C,20200200,20200221,870.0,7.4,19,,1.7866148383522436,NOK
20191213,ED2,OBX,O,P,20200200,20200221,870.0,43.96,19,,1.7866148383522436,NOK
20191213,ED2,OBX,O,C,20200200,20200221,880.0,5.09,19,,1.7866148383522436,NOK
20191213,ED2,OBX,O,P,20200200,20200221,880.0,51.46,19,,1.7866148383522436,NOK
20191213,ED2,OBX,O,C,20200200,20200221,890.0,3.37,19,,1.7866148383522436,NOK
20191213,ED2,OBX,O,P,20200200,20200221,890.0,59.64,19,,1.7866148383522436,NOK
20191213,ED2,OBX,O,C,20200200,20200221,900.0,2.15,19,,1.7866148383522436,NOK
20191213,ED2,OBX,O,P,20200200,20200221,900.0,68.4,19,,1.7866148383522436,NOK
20191213,ED2,OBX,O,C,20200200,20200221,910.0,1.32,19,,1.7866148383522436,NOK
20191213,ED2,OBX,O,P,20200200,20200221,910.0,77.61,19,,1.7866148383522436,NOK
20191213,ED2,OBX,O,C,20200200,20200221,920.0,0.78,19,,1.7866148383522436,NOK
20191213,ED2,OBX,O,P,20200200,20200221,920.0,87.17,19,,1.7866148383522436,NOK
20191213,ED2,OBX,O,C,20200200,20200221,930.0,0.44,19,,1.7866148383522436,NOK
20191213,ED2,OBX,O,P,20200200,20200221,930.0,96.94,19,,1.7866148383522436,NOK
20191213,ED2,OBX,O,C,20200200,20200221,940.0,0.24,19,,1.7866148383522436,NOK
20191213,ED2,OBX,O,P,20200200,20200221,940.0,106.83,19,,1.7866148383522436,NOK
20191213,ED2,OBX,O,C,20200300,20200320,600.0,234.03,19,,1.8562644028502282,NOK
20191213,ED2,OBX,O,P,20200300,20200320,600.0,0.35,19,,1.8562644028502282,NOK
20191213,ED2,OBX,O,C,20200300,20200320,620.0,214.28,19,,1.8562644028502282,NOK
20191213,ED2,OBX,O,P,20200300,20200320,620.0,0.5,19,,1.8562644028502282,NOK
20191213,ED2,OBX,O,C,20200300,20200320,640.0,194.59,19,,1.8562644028502282,NOK
20191213,ED2,OBX,O,P,20200300,20200320,640.0,0.72,19,,1.8562644028502282,NOK
20191213,ED2,OBX,O,C,20200300,20200320,660.0,174.98,19,,1.8562644028502282,NOK
20191213,ED2,OBX,O,P,20200300,20200320,660.0,1.04,19,,1.8562644028502282,NOK
20191213,ED2,OBX,O,C,20200300,20200320,680.0,155.51,19,,1.8562644028502282,NOK
20191213,ED2,OBX,O,P,20200300,20200320,680.0,1.53,19,,1.8562644028502282,NOK
20191213,ED2,OBX,O,C,20200300,20200320,700.0,136.23,19,,1.8562644028502282,NOK
20191213,ED2,OBX,O,P,20200300,20200320,700.0,2.23,19,,1.8562644028502282,NOK
20191213,ED2,OBX,O,C,20200300,20200320,720.0,117.25,19,,1.8562644028502282,NOK
20191213,ED2,OBX,O,P,20200300,20200320,720.0,3.31,19,,1.8562644028502282,NOK
20191213,ED2,OBX,O,C,20200300,20200320,740.0,98.72,19,,1.8562644028502282,NOK
20191213,ED2,OBX,O,P,20200300,20200320,740.0,4.88,19,,1.8562644028502282,NOK
20191213,ED2,OBX,O,C,20200300,20200320,760.0,80.86,19,,1.8562644028502282,NOK
20191213,ED2,OBX,O,P,20200300,20200320,760.0,8,19,,1.8562644028502282,NOK
20191213,ED2,OBX,O,C,20200300,20200320,780.0,63.99,19,,1.8562644028502282,NOK
20191213,ED2,OBX,O,P,20200300,20200320,780.0,11,19,,1.8562644028502282,NOK
20191213,ED2,OBX,O,C,20200300,20200320,800.0,48.53,19,,1.8562644028502282,NOK
20191213,ED2,OBX,O,P,20200300,20200320,800.0,15.19,19,,1.8562644028502282,NOK
20191213,ED2,OBX,O,C,20200300,20200320,820.0,34.96,19,,1.8562644028502282,NOK
20191213,ED2,OBX,O,P,20200300,20200320,820.0,21.64,19,,1.8562644028502282,NOK
20191213,ED2,OBX,O,C,20200300,20200320,840.0,23.7,19,,1.8562644028502282,NOK
20191213,ED2,OBX,O,P,20200300,20200320,840.0,30.23,19,,1.8562644028502282,NOK
20191213,ED2,OBX,O,C,20200300,20200320,860.0,15.02,19,,1.8562644028502282,NOK
20191213,ED2,OBX,O,P,20200300,20200320,860.0,41.21,19,,1.8562644028502282,NOK
20191213,ED2,OBX,O,C,20200300,20200320,880.0,8.88,19,,1.8562644028502282,NOK
20191213,ED2,OBX,O,P,20200300,20200320,880.0,54.63,19,,1.8562644028502282,NOK
20191213,ED2,OBX,O,C,20200300,20200320,900.0,4.92,19,,1.8562644028502282,NOK
20191213,ED2,OBX,O,P,20200300,20200320,900.0,70.27,19,,1.8562644028502282,NOK
20191213,ED2,OBX,O,C,20200300,20200320,920.0,2.38,19,,1.8562644028502282,NOK
20191213,ED2,OBX,O,P,20200300,20200320,920.0,87.71,19,,1.8562644028502282,NOK
20191213,ED2,OBX,O,C,20200300,20200320,940.0,1.06,19,,1.8562644028502282,NOK
20191213,ED2,OBX,O,P,20200300,20200320,940.0,106.37,19,,1.8562644028502282,NOK
20191213,ED2,OBX,O,C,20200300,20200320,960.0,0.68,19,,1.8562644028502282,NOK
20191213,ED2,OBX,O,P,20200300,20200320,960.0,125.75,19,,1.8562644028502282,NOK
20191213,ED2,OBX,O,C,20200300,20200320,980.0,0.36,19,,1.8562644028502282,NOK
20191213,ED2,OBX,O,P,20200300,20200320,980.0,145.47,19,,1.8562644028502282,NOK
20191213,ED2,OBX,O,C,20200300,20200320,1000.0,0.2,19,,1.8562644028502282,NOK
20191213,ED2,OBX,O,P,20200300,20200320,1000.0,165.32,19,,1.8562644028502282,NOK
20191213,ED2,OBX,O,C,20200600,20200619,600.0,238.22,19,,1.8474388381313702,NOK
20191213,ED2,OBX,O,P,20200600,20200619,600.0,1.58,19,,1.8474388381313702,NOK
20191213,ED2,OBX,O,C,20200600,20200619,620.0,219.01,19,,1.8474388381313702,NOK
20191213,ED2,OBX,O,P,20200600,20200619,620.0,2.16,19,,1.8474388381313702,NOK
20191213,ED2,OBX,O,C,20200600,20200619,640.0,199.95,19,,1.8474388381313702,NOK
20191213,ED2,OBX,O,P,20200600,20200619,640.0,2.92,19,,1.8474388381313702,NOK
20191213,ED2,OBX,O,C,20200600,20200619,660.0,181.1,19,,1.8474388381313702,NOK
20191213,ED2,OBX,O,P,20200600,20200619,660.0,3.92,19,,1.8474388381313702,NOK
20191213,ED2,OBX,O,C,20200600,20200619,680.0,162.5,19,,1.8474388381313702,NOK
20191213,ED2,OBX,O,P,20200600,20200619,680.0,5.21,19,,1.8474388381313702,NOK
20191213,ED2,OBX,O,C,20200600,20200619,700.0,144.24,19,,1.8474388381313702,NOK
20191213,ED2,OBX,O,P,20200600,20200619,700.0,6.87,19,,1.8474388381313702,NOK
20191213,ED2,OBX,O,C,20200600,20200619,720.0,126.42,19,,1.8474388381313702,NOK
20191213,ED2,OBX,O,P,20200600,20200619,720.0,9,19,,1.8474388381313702,NOK
20191213,ED2,OBX,O,C,20200600,20200619,740.0,109.15,19,,1.8474388381313702,NOK
20191213,ED2,OBX,O,P,20200600,20200619,740.0,11.7,19,,1.8474388381313702,NOK
20191213,ED2,OBX,O,C,20200600,20200619,760.0,92.59,19,,1.8474388381313702,NOK
20191213,ED2,OBX,O,P,20200600,20200619,760.0,15.11,19,,1.8474388381313702,NOK
20191213,ED2,OBX,O,C,20200600,20200619,780.0,76.91,19,,1.8474388381313702,NOK
20191213,ED2,OBX,O,P,20200600,20200619,780.0,19.38,19,,1.8474388381313702,NOK
20191213,ED2,OBX,O,C,20200600,20200619,800.0,62.31,19,,1.8474388381313702,NOK
20191213,ED2,OBX,O,P,20200600,20200619,800.0,24.69,19,,1.8474388381313702,NOK
20191213,ED2,OBX,O,C,20200600,20200619,820.0,49.02,19,,1.8474388381313702,NOK
20191213,ED2,OBX,O,P,20200600,20200619,820.0,31.23,19,,1.8474388381313702,NOK
20191213,ED2,OBX,O,C,20200600,20200619,840.0,37.24,19,,1.8474388381313702,NOK
20191213,ED2,OBX,O,P,20200600,20200619,840.0,39.2,19,,1.8474388381313702,NOK
20191213,ED2,OBX,O,C,20200600,20200619,860.0,27.15,19,,1.8474388381313702,NOK
20191213,ED2,OBX,O,P,20200600,20200619,860.0,48.77,19,,1.8474388381313702,NOK
20191213,ED2,OBX,O,C,20200600,20200619,880.0,18.86,19,,1.8474388381313702,NOK
20191213,ED2,OBX,O,P,20200600,20200619,880.0,60.1,19,,1.8474388381313702,NOK
20191213,ED2,OBX,O,C,20200600,20200619,900.0,12.4,19,,1.8474388381313702,NOK
20191213,ED2,OBX,O,P,20200600,20200619,900.0,73.27,19,,1.8474388381313702,NOK
20191213,ED2,OBX,O,C,20200600,20200619,920.0,7.64,19,,1.8474388381313702,NOK
20191213,ED2,OBX,O,P,20200600,20200619,920.0,88.24,19,,1.8474388381313702,NOK
20191213,ED2,OBX,O,C,20200600,20200619,940.0,4.39,19,,1.8474388381313702,NOK
20191213,ED2,OBX,O,P,20200600,20200619,940.0,104.85,19,,1.8474388381313702,NOK
20191213,ED2,OBX,O,C,20200600,20200619,960.0,2.33,19,,1.8474388381313702,NOK
20191213,ED2,OBX,O,P,20200600,20200619,960.0,122.81,19,,1.8474388381313702,NOK
20191213,ED2,OBX,O,C,20200600,20200619,980.0,1.13,19,,1.8474388381313702,NOK
20191213,ED2,OBX,O,P,20200600,20200619,980.0,141.73,19,,1.8474388381313702,NOK
20191213,ED2,OBX,O,C,20200600,20200619,1000.0,0.5,19,,1.8474388381313702,NOK
20191213,ED2,OBX,O,P,20200600,20200619,1000.0,161.21,19,,1.8474388381313702,NOK
20191213,ED2,OBX,O,C,20200900,20200918,620.0,225.66,19,,1.8470543829163457,NOK
20191213,ED2,OBX,O,P,20200900,20200918,620.0,4.95,19,,1.8470543829163457,NOK
20191213,ED2,OBX,O,C,20200900,20200918,640.0,207.15,19,,1.8470543829163457,NOK
20191213,ED2,OBX,O,P,20200900,20200918,640.0,6.27,19,,1.8470543829163457,NOK
20191213,ED2,OBX,O,C,20200900,20200918,660.0,188.88,19,,1.8470543829163457,NOK
20191213,ED2,OBX,O,P,20200900,20200918,660.0,7.87,19,,1.8470543829163457,NOK
20191213,ED2,OBX,O,C,20200900,20200918,680.0,170.9,19,,1.8470543829163457,NOK
20191213,ED2,OBX,O,P,20200900,20200918,680.0,9.81,19,,1.8470543829163457,NOK
20191213,ED2,OBX,O,C,20200900,20200918,700.0,153.28,19,,1.8470543829163457,NOK
20191213,ED2,OBX,O,P,20200900,20200918,700.0,12.15,19,,1.8470543829163457,NOK
20191213,ED2,OBX,O,C,20200900,20200918,720.0,136.1,19,,1.8470543829163457,NOK
20191213,ED2,OBX,O,P,20200900,20200918,720.0,14.96,19,,1.8470543829163457,NOK
20191213,ED2,OBX,O,C,20200900,20200918,740.0,119.45,19,,1.8470543829163457,NOK
20191213,ED2,OBX,O,P,20200900,20200918,740.0,18.32,19,,1.8470543829163457,NOK
20191213,ED2,OBX,O,C,20200900,20200918,760.0,103.44,19,,1.8470543829163457,NOK
20191213,ED2,OBX,O,P,20200900,20200918,760.0,22.31,19,,1.8470543829163457,NOK
20191213,ED2,OBX,O,C,20200900,20200918,780.0,88.2,19,,1.8470543829163457,NOK
20191213,ED2,OBX,O,P,20200900,20200918,780.0,27.04,19,,1.8470543829163457,NOK
20191213,ED2,OBX,O,C,20200900,20200918,800.0,73.87,19,,1.8470543829163457,NOK
20191213,ED2,OBX,O,P,20200900,20200918,800.0,32.63,19,,1.8470543829163457,NOK
20191213,ED2,OBX,O,C,20200900,20200918,820.0,60.6,19,,1.8470543829163457,NOK
20191213,ED2,OBX,O,P,20200900,20200918,820.0,39.19,19,,1.8470543829163457,NOK
20191213,ED2,OBX,O,C,20200900,20200918,840.0,48.53,19,,1.8470543829163457,NOK
20191213,ED2,OBX,O,P,20200900,20200918,840.0,46.85,19,,1.8470543829163457,NOK
20191213,ED2,OBX,O,C,20200900,20200918,860.0,37.81,19,,1.8470543829163457,NOK
20191213,ED2,OBX,O,P,20200900,20200918,860.0,55.75,19,,1.8470543829163457,NOK
20191213,ED2,OBX,O,C,20200900,20200918,880.0,28.53,19,,1.8470543829163457,NOK
20191213,ED2,OBX,O,P,20200900,20200918,880.0,66.01,19,,1.8470543829163457,NOK
20191213,ED2,OBX,O,C,20200900,20200918,900.0,20.77,19,,1.8470543829163457,NOK
20191213,ED2,OBX,O,P,20200900,20200918,900.0,77.72,19,,1.8470543829163457,NOK
20191213,ED2,OBX,O,C,20200900,20200918,920.0,14.51,19,,1.8470543829163457,NOK
20191213,ED2,OBX,O,P,20200900,20200918,920.0,90.96,19,,1.8470543829163457,NOK
20191213,ED2,OBX,O,C,20200900,20200918,940.0,9.81,19,,1.8470543829163457,NOK
20191213,ED2,OBX,O,P,20200900,20200918,940.0,105.71,19,,1.8470543829163457,NOK
20191213,ED2,OBX,O,C,20200900,20200918,960.0,6.14,19,,1.8470543829163457,NOK
20191213,ED2,OBX,O,P,20200900,20200918,960.0,121.9,19,,1.8470543829163457,NOK
20191213,ED2,OBX,O,C,20200900,20200918,980.0,3.68,19,,1.8470543829163457,NOK
20191213,ED2,OBX,O,P,20200900,20200918,980.0,139.35,19,,1.8470543829163457,NOK
20191213,ED2,OBX,O,C,20200900,20200918,1000.0,2.08,19,,1.8470543829163457,NOK
20191213,ED2,OBX,O,P,20200900,20200918,1000.0,157.8,19,,1.8470543829163457,NOK